17057 信义摩通七三购Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.041 | 7.970 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.041 | 7.940 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.041 | 7.855 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.041 | 7.795 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.042 | 7.795 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.043 | 7.910 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.047 | 2,400,000 | 0.047 |
| 20/10/2026 | 0.052 | 8.130 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.052 | 8.110 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.049 | 7.970 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.052 | 8.035 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.054 | 8.070 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.056 | 8.095 | 60,000 | 0 | 0.000 | 30,000 | 0.062 | 30,000 | 0.062 |
| 09/10/2026 | 0.058 | 8.165 | 70,000 | 0 | 0.000 | 35,000 | 0.057 | 35,000 | 0.057 |
| 08/10/2026 | 0.054 | 8.020 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.054 | 8.015 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.051 | 7.865 | 60,000 | 0 | 0.000 | 30,000 | 0.052 | 30,000 | 0.052 |
| 05/10/2026 | 0.051 | 7.860 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.056 | 7.955 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.066 | 8.155 | 70,000 | 0 | 0.000 | 35,000 | 0.066 | 35,000 | 0.064 |
| 29/09/2026 | 0.062 | 8.045 | 60,000 | 0 | 0.000 | 30,000 | 0.065 | 30,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |