17065 翰药摩通七六购Ａ (认购证)
按盘价 
0.076 +0.006 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.070 | 32.140 | 10,000 | 70,000 | 0.117 | 10,000 | 0.072 | ||
| 27/10/2026 | 0.068 | 31.840 | 0 | 80,000 | 0.133 | ||||
| 26/10/2026 | 0.077 | 32.900 | 190,000 | 80,000 | 0.133 | 140,000 | 0.078 | 50,000 | 0.078 |
| 23/10/2026 | 0.079 | 33.000 | 6,080,000 | 170,000 | 0.283 | 3,000,000 | 0.079 | 3,080,000 | 0.079 |
| 22/10/2026 | 0.069 | 31.860 | 38,200,000 | 90,000 | 0.150 | 19,180,000 | 0.083 | 19,010,000 | 0.084 |
| 21/10/2026 | 0.090 | 34.380 | 220,000 | 260,000 | 0.433 | 210,000 | 0.088 | 10,000 | 0.091 |
| 20/10/2026 | 0.091 | 34.380 | 450,000 | 460,000 | 0.767 | 450,000 | 0.090 | ||
| 16/10/2026 | 0.070 | 31.740 | 0 | 10,000 | 0.017 | ||||
| 15/10/2026 | 0.067 | 31.380 | 0 | 10,000 | 0.017 | ||||
| 14/10/2026 | 0.063 | 30.580 | 0 | 10,000 | 0.017 | ||||
| 13/10/2026 | 0.071 | 31.540 | 0 | 10,000 | 0.017 | ||||
| 12/10/2026 | 0.071 | 31.560 | 0 | 10,000 | 0.017 | ||||
| 09/10/2026 | 0.071 | 31.540 | 0 | 10,000 | 0.017 | ||||
| 08/10/2026 | 0.076 | 32.180 | 0 | 10,000 | 0.017 | ||||
| 07/10/2026 | 0.091 | 33.920 | 0 | 10,000 | 0.017 | ||||
| 06/10/2026 | 0.097 | 34.600 | 100,000 | 10,000 | 0.017 | 100,000 | 0.098 | ||
| 05/10/2026 | 0.092 | 34.020 | 0 | 110,000 | 0.183 | ||||
| 02/10/2026 | 0.093 | 34.140 | 100,000 | 110,000 | 0.183 | 100,000 | 0.092 | ||
| 30/09/2026 | 0.104 | 35.300 | 0 | 10,000 | 0.017 | ||||
| 29/09/2026 | 0.090 | 33.520 | 160,000 | 10,000 | 0.017 | 80,000 | 0.090 | 80,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |