17078 赣锋摩利七六购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.016 | 23.400 | 0 | 10,224,000 | 12.780 | ||||
| 26/10/2026 | 0.016 | 22.900 | 0 | 10,224,000 | 12.780 | ||||
| 23/10/2026 | 0.016 | 22.520 | 432,000 | 10,224,000 | 12.780 | 240,000 | 0.015 | ||
| 22/10/2026 | 0.014 | 21.740 | 1,152,000 | 9,984,000 | 12.480 | 576,000 | 0.015 | 576,000 | 0.015 |
| 21/10/2026 | 0.016 | 22.480 | 1,520,000 | 9,984,000 | 12.480 | 576,000 | 0.018 | 944,000 | 0.017 |
| 20/10/2026 | 0.018 | 23.320 | 336,000 | 9,616,000 | 12.020 | 128,000 | 0.018 | 208,000 | 0.017 |
| 16/10/2026 | 0.020 | 23.960 | 7,936,000 | 9,536,000 | 11.920 | 128,000 | 0.023 | 7,808,000 | 0.020 |
| 15/10/2026 | 0.026 | 25.600 | 1,552,000 | 1,856,000 | 2.320 | 784,000 | 0.027 | 768,000 | 0.027 |
| 14/10/2026 | 0.030 | 26.600 | 1,200,000 | 1,872,000 | 2.340 | 608,000 | 0.032 | 592,000 | 0.032 |
| 13/10/2026 | 0.032 | 27.040 | 848,000 | 1,888,000 | 2.360 | 336,000 | 0.032 | 512,000 | 0.032 |
| 12/10/2026 | 0.036 | 27.960 | 3,376,000 | 1,712,000 | 2.140 | 1,520,000 | 0.040 | 1,792,000 | 0.041 |
| 09/10/2026 | 0.047 | 30.020 | 2,720,000 | 1,440,000 | 1.800 | 1,328,000 | 0.047 | 1,392,000 | 0.046 |
| 08/10/2026 | 0.043 | 29.340 | 1,440,000 | 1,376,000 | 1.720 | 720,000 | 0.048 | 720,000 | 0.047 |
| 07/10/2026 | 0.047 | 29.900 | 0 | 1,376,000 | 1.720 | ||||
| 06/10/2026 | 0.047 | 30.160 | 0 | 1,376,000 | 1.720 | ||||
| 05/10/2026 | 0.047 | 30.160 | 432,000 | 1,376,000 | 1.720 | 192,000 | 0.046 | 240,000 | 0.046 |
| 02/10/2026 | 0.048 | 30.000 | 0 | 1,328,000 | 1.660 | ||||
| 30/09/2026 | 0.052 | 30.840 | 2,176,000 | 1,328,000 | 1.660 | 1,088,000 | 0.049 | 1,088,000 | 0.050 |
| 29/09/2026 | 0.050 | 30.320 | 5,376,000 | 1,328,000 | 1.660 | 2,688,000 | 0.049 | 2,688,000 | 0.049 |
| 28/09/2026 | 0.047 | 29.820 | 3,360,000 | 1,328,000 | 1.660 | 1,648,000 | 0.048 | 1,712,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |