17099 中创华泰七三购Ａ (认购证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.040 | 13.220 | 0 | 274,000 | 0.507 | ||||
| 26/10/2026 | 0.047 | 13.500 | 0 | 274,000 | 0.507 | ||||
| 23/10/2026 | 0.047 | 13.550 | 50,000 | 274,000 | 0.507 | 50,000 | 0.040 | ||
| 22/10/2026 | 0.039 | 12.920 | 0 | 324,000 | 0.600 | ||||
| 21/10/2026 | 0.048 | 13.500 | 4,000 | 324,000 | 0.600 | 2,000 | 0.048 | 2,000 | 0.050 |
| 20/10/2026 | 0.059 | 14.000 | 50,000 | 324,000 | 0.600 | 50,000 | 0.060 | ||
| 16/10/2026 | 0.085 | 15.420 | 0 | 274,000 | 0.507 | ||||
| 15/10/2026 | 0.085 | 15.280 | 0 | 274,000 | 0.507 | ||||
| 14/10/2026 | 0.096 | 15.720 | 6,000 | 274,000 | 0.507 | 6,000 | 0.100 | ||
| 13/10/2026 | 0.091 | 15.450 | 0 | 280,000 | 0.519 | ||||
| 12/10/2026 | 0.097 | 15.680 | 200,000 | 280,000 | 0.519 | 100,000 | 0.100 | 100,000 | 0.100 |
| 09/10/2026 | 0.107 | 16.080 | 70,000 | 280,000 | 0.519 | 50,000 | 0.109 | 20,000 | 0.098 |
| 08/10/2026 | 0.102 | 15.850 | 30,000 | 310,000 | 0.574 | 30,000 | 0.104 | ||
| 07/10/2026 | 0.109 | 16.050 | 0 | 280,000 | 0.519 | ||||
| 06/10/2026 | 0.111 | 16.160 | 0 | 280,000 | 0.519 | ||||
| 05/10/2026 | 0.100 | 15.710 | 0 | 280,000 | 0.519 | ||||
| 02/10/2026 | 0.111 | 16.100 | 72,000 | 280,000 | 0.519 | 72,000 | 0.122 | ||
| 30/09/2026 | 0.143 | 17.360 | 0 | 208,000 | 0.385 | ||||
| 29/09/2026 | 0.138 | 17.050 | 0 | 208,000 | 0.385 | ||||
| 28/09/2026 | 0.143 | 17.240 | 400,000 | 208,000 | 0.385 | 200,000 | 0.147 | 200,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |