17137 东金汇丰七三购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.021 | 17.160 | 0 | 495,000 | 1.240 | ||||
| 27/10/2026 | 0.021 | 16.910 | 0 | 495,000 | 1.240 | ||||
| 26/10/2026 | 0.022 | 16.850 | 0 | 495,000 | 1.240 | ||||
| 23/10/2026 | 0.025 | 17.440 | 0 | 495,000 | 1.240 | ||||
| 22/10/2026 | 0.024 | 17.210 | 0 | 495,000 | 1.240 | ||||
| 21/10/2026 | 0.034 | 18.420 | 0 | 495,000 | 1.240 | ||||
| 20/10/2026 | 0.037 | 18.680 | 0 | 495,000 | 1.240 | ||||
| 16/10/2026 | 0.038 | 18.770 | 0 | 495,000 | 1.240 | ||||
| 15/10/2026 | 0.032 | 18.010 | 0 | 495,000 | 1.240 | ||||
| 14/10/2026 | 0.034 | 18.090 | 0 | 495,000 | 1.240 | ||||
| 13/10/2026 | 0.043 | 19.060 | 0 | 495,000 | 1.240 | ||||
| 12/10/2026 | 0.043 | 18.880 | 110,000 | 495,000 | 1.240 | 110,000 | 0.050 | ||
| 09/10/2026 | 0.051 | 19.550 | 0 | 605,000 | 1.510 | ||||
| 08/10/2026 | 0.039 | 18.420 | 0 | 605,000 | 1.510 | ||||
| 07/10/2026 | 0.045 | 18.950 | 0 | 605,000 | 1.510 | ||||
| 06/10/2026 | 0.048 | 19.060 | 20,000 | 605,000 | 1.510 | 10,000 | 0.048 | 10,000 | 0.048 |
| 05/10/2026 | 0.047 | 18.930 | 0 | 605,000 | 1.510 | ||||
| 02/10/2026 | 0.050 | 19.070 | 130,000 | 605,000 | 1.510 | 130,000 | 0.048 | ||
| 30/09/2026 | 0.059 | 19.460 | 35,000 | 735,000 | 1.840 | 35,000 | 0.057 | ||
| 29/09/2026 | 0.049 | 18.530 | 145,000 | 770,000 | 1.930 | 145,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |