17155 零跑华泰七六购Ａ (认购证)
按盘价 
0.073 +0.004 (+5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.069 | 31.820 | 2,165,000 | 20,000 | 0.036 | 1,085,000 | 0.081 | 1,080,000 | 0.083 |
| 26/10/2026 | 0.081 | 33.440 | 1,875,000 | 25,000 | 0.045 | 960,000 | 0.079 | 915,000 | 0.079 |
| 23/10/2026 | 0.083 | 33.520 | 1,810,000 | 70,000 | 0.127 | 880,000 | 0.088 | 930,000 | 0.084 |
| 22/10/2026 | 0.083 | 33.420 | 1,755,000 | 20,000 | 0.036 | 880,000 | 0.090 | 875,000 | 0.092 |
| 21/10/2026 | 0.097 | 35.060 | 1,685,000 | 25,000 | 0.045 | 840,000 | 0.106 | 845,000 | 0.105 |
| 20/10/2026 | 0.097 | 35.220 | 2,450,000 | 20,000 | 0.036 | 1,225,000 | 0.098 | 1,225,000 | 0.098 |
| 16/10/2026 | 0.098 | 35.180 | 1,740,000 | 20,000 | 0.036 | 870,000 | 0.101 | 870,000 | 0.103 |
| 15/10/2026 | 0.098 | 35.000 | 2,090,000 | 20,000 | 0.036 | 1,045,000 | 0.102 | 1,045,000 | 0.101 |
| 14/10/2026 | 0.106 | 36.020 | 2,360,000 | 20,000 | 0.036 | 1,175,000 | 0.112 | 1,180,000 | 0.116 |
| 13/10/2026 | 0.106 | 36.040 | 3,400,000 | 15,000 | 0.027 | 1,700,000 | 0.102 | 1,700,000 | 0.102 |
| 12/10/2026 | 0.111 | 36.300 | 20,350,000 | 15,000 | 0.027 | 10,165,000 | 0.119 | 10,180,000 | 0.118 |
| 09/10/2026 | 0.097 | 34.800 | 1,970,000 | 0 | 0.000 | 985,000 | 0.100 | 985,000 | 0.098 |
| 08/10/2026 | 0.093 | 34.000 | 1,500,000 | 0 | 0.000 | 750,000 | 0.100 | 750,000 | 0.100 |
| 07/10/2026 | 0.102 | 35.080 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.102 | 1,190,000 | 0.102 |
| 06/10/2026 | 0.102 | 34.920 | 390,000 | 0 | 0.000 | 195,000 | 0.103 | 195,000 | 0.102 |
| 05/10/2026 | 0.093 | 34.160 | 880,000 | 0 | 0.000 | 440,000 | 0.095 | 440,000 | 0.094 |
| 02/10/2026 | 0.098 | 34.520 | 1,880,000 | 0 | 0.000 | 940,000 | 0.092 | 940,000 | 0.091 |
| 30/09/2026 | 0.097 | 34.220 | 1,650,000 | 0 | 0.000 | 825,000 | 0.097 | 825,000 | 0.097 |
| 29/09/2026 | 0.098 | 34.260 | 3,790,000 | 0 | 0.000 | 1,895,000 | 0.103 | 1,895,000 | 0.104 |
| 28/09/2026 | 0.109 | 35.640 | 1,650,000 | 0 | 0.000 | 825,000 | 0.113 | 825,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |