17192 潍柴法兴七甲购Ａ (认购证)
按盘价 
0.066 -0.001 (-1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.067 | 24.240 | 5,170,000 | 485,000 | 0.242 | 2,535,000 | 0.070 | 2,635,000 | 0.070 |
| 28/10/2026 | 0.078 | 25.500 | 1,290,000 | 385,000 | 0.192 | 645,000 | 0.076 | 645,000 | 0.075 |
| 27/10/2026 | 0.072 | 24.800 | 950,000 | 385,000 | 0.192 | 475,000 | 0.071 | 475,000 | 0.071 |
| 26/10/2026 | 0.071 | 24.500 | 1,600,000 | 385,000 | 0.192 | 770,000 | 0.069 | 830,000 | 0.068 |
| 23/10/2026 | 0.071 | 24.600 | 2,540,000 | 325,000 | 0.162 | 1,270,000 | 0.066 | 1,270,000 | 0.065 |
| 22/10/2026 | 0.070 | 24.240 | 2,310,000 | 325,000 | 0.162 | 1,180,000 | 0.072 | 1,130,000 | 0.073 |
| 21/10/2026 | 0.078 | 25.160 | 1,100,000 | 375,000 | 0.188 | 525,000 | 0.076 | 575,000 | 0.076 |
| 20/10/2026 | 0.076 | 25.020 | 1,890,000 | 325,000 | 0.162 | 945,000 | 0.080 | 945,000 | 0.079 |
| 16/10/2026 | 0.080 | 25.420 | 320,000 | 325,000 | 0.162 | 160,000 | 0.081 | 160,000 | 0.080 |
| 15/10/2026 | 0.072 | 24.620 | 7,710,000 | 325,000 | 0.162 | 3,855,000 | 0.076 | 3,855,000 | 0.076 |
| 14/10/2026 | 0.088 | 26.440 | 2,980,000 | 325,000 | 0.162 | 1,440,000 | 0.093 | 1,540,000 | 0.093 |
| 13/10/2026 | 0.094 | 27.120 | 3,500,000 | 225,000 | 0.112 | 1,750,000 | 0.094 | 1,750,000 | 0.093 |
| 12/10/2026 | 0.098 | 27.340 | 2,920,000 | 225,000 | 0.112 | 1,460,000 | 0.105 | 1,460,000 | 0.105 |
| 09/10/2026 | 0.105 | 27.980 | 7,420,000 | 225,000 | 0.112 | 3,710,000 | 0.102 | 3,710,000 | 0.101 |
| 08/10/2026 | 0.111 | 28.400 | 7,070,000 | 225,000 | 0.112 | 3,425,000 | 0.129 | 3,645,000 | 0.127 |
| 07/10/2026 | 0.136 | 30.860 | 770,000 | 5,000 | 0.002 | 385,000 | 0.136 | 385,000 | 0.136 |
| 06/10/2026 | 0.119 | 29.480 | 2,190,000 | 5,000 | 0.002 | 1,095,000 | 0.121 | 1,095,000 | 0.120 |
| 05/10/2026 | 0.118 | 29.260 | 2,060,000 | 5,000 | 0.002 | 1,030,000 | 0.119 | 1,030,000 | 0.119 |
| 02/10/2026 | 0.118 | 29.120 | 2,300,000 | 5,000 | 0.002 | 1,150,000 | 0.117 | 1,150,000 | 0.118 |
| 30/09/2026 | 0.114 | 28.720 | 1,700,000 | 5,000 | 0.002 | 850,000 | 0.113 | 850,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |