17193 赣锋法兴七八购Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.021 | 23.320 | 16,000 | 10,448,000 | 6.965 | 16,000 | 0.021 | ||
| 27/10/2026 | 0.020 | 23.400 | 304,000 | 10,432,000 | 6.955 | 304,000 | 0.020 | ||
| 26/10/2026 | 0.019 | 22.900 | 0 | 10,736,000 | 7.157 | ||||
| 23/10/2026 | 0.019 | 22.520 | 11,376,000 | 10,736,000 | 7.157 | 384,000 | 0.018 | 10,896,000 | 0.018 |
| 22/10/2026 | 0.018 | 21.740 | 176,000 | 224,000 | 0.149 | 176,000 | 0.019 | ||
| 21/10/2026 | 0.020 | 22.480 | 672,000 | 48,000 | 0.032 | 336,000 | 0.022 | 336,000 | 0.022 |
| 20/10/2026 | 0.023 | 23.320 | 0 | 48,000 | 0.032 | ||||
| 16/10/2026 | 0.025 | 23.960 | 0 | 48,000 | 0.032 | ||||
| 15/10/2026 | 0.031 | 25.600 | 1,360,000 | 48,000 | 0.032 | 688,000 | 0.032 | 672,000 | 0.032 |
| 14/10/2026 | 0.035 | 26.600 | 192,000 | 64,000 | 0.043 | 96,000 | 0.037 | 96,000 | 0.037 |
| 13/10/2026 | 0.036 | 27.040 | 2,496,000 | 64,000 | 0.043 | 1,248,000 | 0.038 | 1,248,000 | 0.038 |
| 12/10/2026 | 0.042 | 27.960 | 11,488,000 | 64,000 | 0.043 | 5,744,000 | 0.047 | 5,744,000 | 0.047 |
| 09/10/2026 | 0.053 | 30.020 | 10,560,000 | 64,000 | 0.043 | 5,280,000 | 0.053 | 5,280,000 | 0.052 |
| 08/10/2026 | 0.050 | 29.340 | 8,000,000 | 64,000 | 0.043 | 4,000,000 | 0.054 | 4,000,000 | 0.054 |
| 07/10/2026 | 0.054 | 29.900 | 0 | 64,000 | 0.043 | ||||
| 06/10/2026 | 0.055 | 30.160 | 464,000 | 64,000 | 0.043 | 224,000 | 0.056 | 240,000 | 0.057 |
| 05/10/2026 | 0.055 | 30.160 | 0 | 48,000 | 0.032 | ||||
| 02/10/2026 | 0.055 | 30.000 | 1,280,000 | 48,000 | 0.032 | 640,000 | 0.055 | 640,000 | 0.054 |
| 30/09/2026 | 0.059 | 30.840 | 0 | 48,000 | 0.032 | ||||
| 29/09/2026 | 0.057 | 30.320 | 4,160,000 | 48,000 | 0.032 | 2,080,000 | 0.056 | 2,080,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |