17196 中金法兴七甲购Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.066 | 17.680 | 6,680,000 | 3,300,000 | 4.125 | 3,340,000 | 0.066 | 3,340,000 | 0.067 |
| 26/10/2026 | 0.069 | 17.830 | 6,680,000 | 3,300,000 | 4.125 | 3,300,000 | 0.068 | 3,380,000 | 0.067 |
| 23/10/2026 | 0.073 | 18.230 | 15,660,000 | 3,220,000 | 4.025 | 7,820,000 | 0.069 | 7,840,000 | 0.069 |
| 22/10/2026 | 0.073 | 17.930 | 12,120,000 | 3,200,000 | 4.000 | 6,060,000 | 0.076 | 6,060,000 | 0.077 |
| 21/10/2026 | 0.080 | 18.670 | 3,520,000 | 3,200,000 | 4.000 | 1,760,000 | 0.082 | 1,760,000 | 0.082 |
| 20/10/2026 | 0.077 | 18.340 | 2,640,000 | 3,200,000 | 4.000 | 1,320,000 | 0.084 | 1,320,000 | 0.085 |
| 16/10/2026 | 0.088 | 19.340 | 6,700,000 | 3,200,000 | 4.000 | 3,300,000 | 0.088 | 3,400,000 | 0.088 |
| 15/10/2026 | 0.089 | 19.560 | 4,420,000 | 3,100,000 | 3.875 | 2,160,000 | 0.089 | 2,260,000 | 0.089 |
| 14/10/2026 | 0.090 | 19.490 | 1,880,000 | 3,000,000 | 3.750 | 940,000 | 0.091 | 940,000 | 0.092 |
| 13/10/2026 | 0.092 | 19.580 | 5,200,000 | 3,000,000 | 3.750 | 2,600,000 | 0.095 | 2,600,000 | 0.095 |
| 12/10/2026 | 0.098 | 19.820 | 1,340,000 | 3,000,000 | 3.750 | 640,000 | 0.098 | 700,000 | 0.099 |
| 09/10/2026 | 0.098 | 19.680 | 18,560,000 | 2,940,000 | 3.675 | 9,280,000 | 0.095 | 9,280,000 | 0.095 |
| 08/10/2026 | 0.096 | 19.550 | 8,640,000 | 2,940,000 | 3.675 | 4,320,000 | 0.099 | 4,320,000 | 0.099 |
| 07/10/2026 | 0.104 | 20.200 | 1,720,000 | 2,940,000 | 3.675 | 860,000 | 0.104 | 860,000 | 0.103 |
| 06/10/2026 | 0.104 | 20.100 | 1,720,000 | 2,940,000 | 3.675 | 860,000 | 0.103 | 860,000 | 0.101 |
| 05/10/2026 | 0.097 | 19.550 | 880,000 | 2,940,000 | 3.675 | 440,000 | 0.096 | 440,000 | 0.095 |
| 02/10/2026 | 0.095 | 19.240 | 1,780,000 | 2,940,000 | 3.675 | 940,000 | 0.095 | 840,000 | 0.095 |
| 30/09/2026 | 0.098 | 19.560 | 740,000 | 3,040,000 | 3.800 | 320,000 | 0.097 | 220,000 | 0.098 |
| 29/09/2026 | 0.094 | 19.130 | 3,000,000 | 3,140,000 | 3.925 | 1,240,000 | 0.100 | 1,760,000 | 0.098 |
| 28/09/2026 | 0.097 | 19.350 | 360,000 | 2,620,000 | 3.275 | 80,000 | 0.098 | 280,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |