17210 洛钼麦银七六购Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.040 | 12.710 | 1,200,000 | 300,000 | 0.750 | 630,000 | 0.044 | 570,000 | 0.044 |
| 26/10/2026 | 0.040 | 12.420 | 630,000 | 360,000 | 0.900 | 300,000 | 0.044 | 330,000 | 0.043 |
| 23/10/2026 | 0.048 | 13.010 | 450,000 | 330,000 | 0.825 | 210,000 | 0.044 | 240,000 | 0.043 |
| 22/10/2026 | 0.046 | 12.730 | 2,490,000 | 300,000 | 0.750 | 1,200,000 | 0.050 | 1,290,000 | 0.050 |
| 21/10/2026 | 0.057 | 13.650 | 2,820,000 | 210,000 | 0.525 | 1,410,000 | 0.057 | 1,410,000 | 0.057 |
| 20/10/2026 | 0.056 | 13.640 | 2,160,000 | 210,000 | 0.525 | 1,050,000 | 0.058 | 1,110,000 | 0.058 |
| 16/10/2026 | 0.074 | 14.610 | 3,660,000 | 150,000 | 0.375 | 1,920,000 | 0.070 | 1,740,000 | 0.070 |
| 15/10/2026 | 0.067 | 14.190 | 3,390,000 | 330,000 | 0.825 | 1,680,000 | 0.071 | 1,710,000 | 0.072 |
| 14/10/2026 | 0.086 | 15.230 | 2,430,000 | 300,000 | 0.750 | 1,200,000 | 0.090 | 1,230,000 | 0.091 |
| 13/10/2026 | 0.095 | 15.580 | 3,330,000 | 270,000 | 0.675 | 1,590,000 | 0.089 | 1,740,000 | 0.089 |
| 12/10/2026 | 0.089 | 15.270 | 2,790,000 | 120,000 | 0.300 | 1,440,000 | 0.093 | 1,350,000 | 0.093 |
| 09/10/2026 | 0.095 | 15.410 | 6,090,000 | 210,000 | 0.525 | 3,090,000 | 0.095 | 3,000,000 | 0.094 |
| 08/10/2026 | 0.084 | 15.000 | 2,940,000 | 300,000 | 0.750 | 1,470,000 | 0.089 | 1,470,000 | 0.090 |
| 07/10/2026 | 0.093 | 15.320 | 2,100,000 | 300,000 | 0.750 | 1,050,000 | 0.093 | 1,050,000 | 0.094 |
| 06/10/2026 | 0.098 | 15.420 | 7,860,000 | 300,000 | 0.750 | 3,930,000 | 0.098 | 3,930,000 | 0.098 |
| 05/10/2026 | 0.096 | 15.190 | 4,260,000 | 300,000 | 0.750 | 2,130,000 | 0.096 | 2,130,000 | 0.096 |
| 02/10/2026 | 0.092 | 14.930 | 9,060,000 | 300,000 | 0.750 | 4,530,000 | 0.091 | 4,530,000 | 0.091 |
| 30/09/2026 | 0.097 | 15.140 | 11,490,000 | 300,000 | 0.750 | 5,640,000 | 0.096 | 5,850,000 | 0.096 |
| 29/09/2026 | 0.100 | 15.130 | 16,560,000 | 90,000 | 0.225 | 8,280,000 | 0.098 | 8,280,000 | 0.098 |
| 28/09/2026 | 0.094 | 14.880 | 22,140,000 | 90,000 | 0.225 | 11,430,000 | 0.093 | 10,710,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |