17230 澜起汇丰七四购Ａ (认购证)
按盘价 
0.088 +0.016 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.072 | 210.800 | 0 | 1,280,000 | 1.280 | ||||
| 26/10/2026 | 0.071 | 205.800 | 0 | 1,280,000 | 1.280 | ||||
| 23/10/2026 | 0.078 | 214.800 | 88,000 | 1,280,000 | 1.280 | 48,000 | 0.075 | 40,000 | 0.076 |
| 22/10/2026 | 0.074 | 208.400 | 672,000 | 1,288,000 | 1.290 | 232,000 | 0.081 | 440,000 | 0.077 |
| 21/10/2026 | 0.083 | 221.200 | 448,000 | 1,080,000 | 1.080 | 136,000 | 0.084 | 312,000 | 0.084 |
| 20/10/2026 | 0.073 | 203.000 | 16,000 | 904,000 | 0.900 | 8,000 | 0.077 | 8,000 | 0.077 |
| 16/10/2026 | 0.077 | 211.200 | 16,000 | 904,000 | 0.900 | 16,000 | 0.077 | ||
| 15/10/2026 | 0.073 | 202.000 | 1,080,000 | 888,000 | 0.890 | 552,000 | 0.078 | 528,000 | 0.076 |
| 14/10/2026 | 0.090 | 227.200 | 424,000 | 912,000 | 0.910 | 256,000 | 0.094 | 168,000 | 0.099 |
| 13/10/2026 | 0.103 | 241.800 | 552,000 | 1,000,000 | 1.000 | 256,000 | 0.102 | 296,000 | 0.101 |
| 12/10/2026 | 0.113 | 254.800 | 448,000 | 960,000 | 0.960 | 216,000 | 0.118 | 232,000 | 0.120 |
| 09/10/2026 | 0.125 | 268.200 | 472,000 | 944,000 | 0.940 | 320,000 | 0.123 | 152,000 | 0.126 |
| 08/10/2026 | 0.132 | 273.400 | 256,000 | 1,112,000 | 1.110 | 112,000 | 0.140 | 144,000 | 0.140 |
| 07/10/2026 | 0.149 | 291.000 | 1,824,000 | 1,080,000 | 1.080 | 880,000 | 0.151 | 944,000 | 0.150 |
| 06/10/2026 | 0.165 | 310.800 | 2,432,000 | 1,016,000 | 1.020 | 1,248,000 | 0.166 | 1,184,000 | 0.166 |
| 05/10/2026 | 0.162 | 304.800 | 3,552,000 | 1,080,000 | 1.080 | 1,816,000 | 0.164 | 1,736,000 | 0.164 |
| 02/10/2026 | 0.151 | 289.600 | 3,416,000 | 1,160,000 | 1.160 | 1,672,000 | 0.151 | 1,744,000 | 0.151 |
| 30/09/2026 | 0.153 | 287.400 | 3,488,000 | 1,088,000 | 1.090 | 1,776,000 | 0.148 | 1,712,000 | 0.148 |
| 29/09/2026 | 0.158 | 294.000 | 6,808,000 | 1,152,000 | 1.150 | 3,224,000 | 0.153 | 3,488,000 | 0.153 |
| 28/09/2026 | 0.151 | 285.200 | 5,976,000 | 888,000 | 0.890 | 2,976,000 | 0.154 | 3,000,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |