17243 中燃麦银七六购Ａ (认购证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.064 | 4.920 | 3,209,000 | 796,000 | 1.990 | 1,304,000 | 0.066 | 1,895,000 | 0.066 |
| 26/10/2026 | 0.068 | 5.035 | 2,233,000 | 205,000 | 0.513 | 1,250,000 | 0.067 | 983,000 | 0.066 |
| 23/10/2026 | 0.066 | 4.960 | 2,150,000 | 472,000 | 1.180 | 870,000 | 0.067 | 1,270,000 | 0.066 |
| 22/10/2026 | 0.065 | 4.910 | 1,046,000 | 72,000 | 0.180 | 520,000 | 0.065 | 526,000 | 0.065 |
| 21/10/2026 | 0.071 | 5.045 | 892,000 | 66,000 | 0.165 | 612,000 | 0.070 | 280,000 | 0.069 |
| 20/10/2026 | 0.070 | 5.035 | 2,108,000 | 398,000 | 0.995 | 1,130,000 | 0.071 | 970,000 | 0.073 |
| 16/10/2026 | 0.079 | 5.125 | 2,170,000 | 558,000 | 1.395 | 870,000 | 0.081 | 660,000 | 0.080 |
| 15/10/2026 | 0.076 | 5.095 | 2,310,000 | 768,000 | 1.920 | 720,000 | 0.078 | 1,470,000 | 0.078 |
| 14/10/2026 | 0.080 | 5.140 | 962,000 | 18,000 | 0.045 | 682,000 | 0.077 | 280,000 | 0.076 |
| 13/10/2026 | 0.078 | 5.090 | 1,658,000 | 420,000 | 1.050 | 610,000 | 0.078 | 1,030,000 | 0.078 |
| 12/10/2026 | 0.086 | 5.135 | 1,000,000 | 0 | 0.000 | 500,000 | 0.091 | 500,000 | 0.091 |
| 09/10/2026 | 0.093 | 5.230 | 740,000 | 0 | 0.000 | 370,000 | 0.097 | 370,000 | 0.098 |
| 08/10/2026 | 0.100 | 5.300 | 800,000 | 0 | 0.000 | 400,000 | 0.105 | 400,000 | 0.105 |
| 07/10/2026 | 0.107 | 5.430 | 368,000 | 0 | 0.000 | 184,000 | 0.106 | 184,000 | 0.106 |
| 06/10/2026 | 0.108 | 5.400 | 980,000 | 0 | 0.000 | 490,000 | 0.107 | 490,000 | 0.106 |
| 05/10/2026 | 0.102 | 5.370 | 460,000 | 0 | 0.000 | 230,000 | 0.101 | 230,000 | 0.101 |
| 02/10/2026 | 0.104 | 5.340 | 300,000 | 0 | 0.000 | 150,000 | 0.105 | 150,000 | 0.106 |
| 30/09/2026 | 0.111 | 5.510 | 700,000 | 0 | 0.000 | 350,000 | 0.109 | 350,000 | 0.106 |
| 29/09/2026 | 0.102 | 5.325 | 1,380,000 | 0 | 0.000 | 690,000 | 0.103 | 690,000 | 0.103 |
| 28/09/2026 | 0.109 | 5.375 | 940,000 | 0 | 0.000 | 470,000 | 0.110 | 470,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |