17245 赤子摩通七五购Ａ (认购证)
按盘价 
0.110 -0.007 (-5.983%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.117 | 8.870 | 40,000 | 8,000 | 0.013 | 20,000 | 0.115 | 20,000 | 0.117 |
| 27/10/2026 | 0.115 | 8.765 | 0 | 8,000 | 0.013 | ||||
| 26/10/2026 | 0.119 | 8.945 | 96,000 | 8,000 | 0.013 | 48,000 | 0.118 | 48,000 | 0.119 |
| 23/10/2026 | 0.113 | 8.710 | 0 | 8,000 | 0.013 | ||||
| 22/10/2026 | 0.106 | 8.360 | 0 | 8,000 | 0.013 | ||||
| 21/10/2026 | 0.122 | 8.930 | 8,000 | 8,000 | 0.013 | 4,000 | 0.129 | 4,000 | 0.131 |
| 20/10/2026 | 0.126 | 9.095 | 208,000 | 8,000 | 0.013 | 104,000 | 0.126 | 104,000 | 0.130 |
| 16/10/2026 | 0.124 | 9.005 | 0 | 8,000 | 0.013 | ||||
| 15/10/2026 | 0.120 | 8.810 | 0 | 8,000 | 0.013 | ||||
| 14/10/2026 | 0.129 | 9.165 | 0 | 8,000 | 0.013 | ||||
| 13/10/2026 | 0.129 | 9.070 | 8,000 | 8,000 | 0.013 | 4,000 | 0.129 | 4,000 | 0.132 |
| 12/10/2026 | 0.142 | 9.535 | 16,000 | 8,000 | 0.013 | 8,000 | 0.142 | 8,000 | 0.144 |
| 09/10/2026 | 0.140 | 9.485 | 0 | 8,000 | 0.013 | ||||
| 08/10/2026 | 0.129 | 9.060 | 12,000 | 8,000 | 0.013 | 12,000 | 0.129 | ||
| 07/10/2026 | 0.134 | 9.185 | 96,000 | 20,000 | 0.033 | 48,000 | 0.134 | 48,000 | 0.137 |
| 06/10/2026 | 0.139 | 9.355 | 0 | 20,000 | 0.033 | ||||
| 05/10/2026 | 0.137 | 9.295 | 96,000 | 20,000 | 0.033 | 32,000 | 0.137 | 48,000 | 0.139 |
| 02/10/2026 | 0.141 | 9.370 | 192,000 | 4,000 | 0.007 | 96,000 | 0.141 | 96,000 | 0.141 |
| 30/09/2026 | 0.152 | 9.720 | 0 | 4,000 | 0.007 | ||||
| 29/09/2026 | 0.145 | 9.470 | 96,000 | 4,000 | 0.007 | 48,000 | 0.141 | 48,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |