17257 三花汇丰七三购Ａ (认购证)
按盘价 
0.086 +0.031 (+56.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.055 | 20.980 | 25,068,000 | 0 | 0.000 | 12,436,000 | 0.060 | 12,372,000 | 0.061 |
| 26/10/2026 | 0.058 | 21.040 | 44,420,000 | 64,000 | 0.160 | 22,174,000 | 0.065 | 22,182,000 | 0.065 |
| 23/10/2026 | 0.066 | 21.380 | 65,616,000 | 56,000 | 0.140 | 32,752,000 | 0.062 | 32,808,000 | 0.062 |
| 22/10/2026 | 0.066 | 21.260 | 31,804,000 | 0 | 0.000 | 15,928,000 | 0.075 | 15,876,000 | 0.075 |
| 21/10/2026 | 0.084 | 22.500 | 39,532,000 | 52,000 | 0.130 | 19,730,000 | 0.089 | 19,766,000 | 0.089 |
| 20/10/2026 | 0.090 | 22.840 | 36,046,000 | 16,000 | 0.040 | 18,018,000 | 0.092 | 18,012,000 | 0.092 |
| 16/10/2026 | 0.071 | 21.580 | 24,104,000 | 22,000 | 0.060 | 12,052,000 | 0.070 | 12,052,000 | 0.069 |
| 15/10/2026 | 0.061 | 20.860 | 18,384,000 | 22,000 | 0.060 | 9,192,000 | 0.065 | 9,192,000 | 0.066 |
| 14/10/2026 | 0.077 | 21.780 | 26,824,000 | 22,000 | 0.060 | 13,412,000 | 0.082 | 13,412,000 | 0.083 |
| 13/10/2026 | 0.085 | 22.180 | 33,952,000 | 22,000 | 0.060 | 16,976,000 | 0.078 | 16,976,000 | 0.078 |
| 12/10/2026 | 0.090 | 22.340 | 28,296,000 | 22,000 | 0.060 | 14,148,000 | 0.092 | 14,148,000 | 0.092 |
| 09/10/2026 | 0.098 | 22.780 | 20,336,000 | 22,000 | 0.060 | 10,168,000 | 0.090 | 10,168,000 | 0.091 |
| 08/10/2026 | 0.100 | 22.860 | 24,328,000 | 22,000 | 0.060 | 12,146,000 | 0.112 | 12,160,000 | 0.113 |
| 07/10/2026 | 0.121 | 24.000 | 8,560,000 | 8,000 | 0.020 | 4,280,000 | 0.119 | 4,280,000 | 0.120 |
| 06/10/2026 | 0.124 | 24.180 | 14,208,000 | 8,000 | 0.020 | 7,104,000 | 0.124 | 7,104,000 | 0.124 |
| 05/10/2026 | 0.126 | 24.160 | 8,716,000 | 8,000 | 0.020 | 4,358,000 | 0.124 | 4,358,000 | 0.124 |
| 02/10/2026 | 0.127 | 24.160 | 12,776,000 | 8,000 | 0.020 | 6,368,000 | 0.125 | 6,368,000 | 0.125 |
| 30/09/2026 | 0.133 | 24.440 | 30,348,000 | 8,000 | 0.020 | 15,170,000 | 0.127 | 15,178,000 | 0.127 |
| 29/09/2026 | 0.135 | 24.300 | 29,444,000 | 0 | 0.000 | 14,722,000 | 0.131 | 14,722,000 | 0.130 |
| 28/09/2026 | 0.131 | 23.960 | 30,624,000 | 0 | 0.000 | 15,312,000 | 0.135 | 15,312,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |