17320 金蝶麦银七四购Ａ (认购证)
按盘价 
0.134 -0.004 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.138 | 9.215 | 10,800,000 | 0 | 0.000 | 5,400,000 | 0.138 | 5,400,000 | 0.138 |
| 26/10/2026 | 0.145 | 9.430 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.135 | 1,600,000 | 0.133 |
| 23/10/2026 | 0.135 | 9.230 | 4,880,000 | 0 | 0.000 | 2,440,000 | 0.123 | 2,440,000 | 0.124 |
| 22/10/2026 | 0.100 | 8.600 | 4,848,000 | 0 | 0.000 | 2,424,000 | 0.101 | 2,424,000 | 0.101 |
| 21/10/2026 | 0.117 | 8.900 | 4,272,000 | 0 | 0.000 | 2,136,000 | 0.116 | 2,136,000 | 0.116 |
| 20/10/2026 | 0.116 | 8.940 | 3,304,000 | 0 | 0.000 | 1,568,000 | 0.100 | 1,568,000 | 0.099 |
| 16/10/2026 | 0.096 | 8.370 | 32,000 | 0 | 0.000 | 16,000 | 0.098 | 16,000 | 0.099 |
| 15/10/2026 | 0.090 | 8.185 | 96,000 | 0 | 0.000 | 48,000 | 0.092 | 48,000 | 0.092 |
| 14/10/2026 | 0.100 | 8.365 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.103 | 8.525 | 1,472,000 | 0 | 0.000 | 736,000 | 0.101 | 736,000 | 0.100 |
| 12/10/2026 | 0.090 | 8.105 | 1,344,000 | 0 | 0.000 | 672,000 | 0.088 | 672,000 | 0.088 |
| 09/10/2026 | 0.076 | 7.835 | 1,280,000 | 0 | 0.000 | 640,000 | 0.063 | 640,000 | 0.063 |
| 08/10/2026 | 0.057 | 7.140 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.063 | 7.375 | 672,000 | 0 | 0.000 | 336,000 | 0.063 | 336,000 | 0.062 |
| 06/10/2026 | 0.064 | 7.315 | 144,000 | 0 | 0.000 | 72,000 | 0.065 | 72,000 | 0.065 |
| 05/10/2026 | 0.062 | 7.310 | 112,000 | 0 | 0.000 | 56,000 | 0.060 | 56,000 | 0.059 |
| 02/10/2026 | 0.065 | 7.300 | 576,000 | 0 | 0.000 | 288,000 | 0.065 | 288,000 | 0.064 |
| 30/09/2026 | 0.068 | 7.345 | 6,352,000 | 0 | 0.000 | 3,176,000 | 0.071 | 3,176,000 | 0.072 |
| 29/09/2026 | 0.075 | 7.545 | 4,032,000 | 0 | 0.000 | 2,016,000 | 0.075 | 2,016,000 | 0.075 |
| 28/09/2026 | 0.072 | 7.510 | 1,728,000 | 0 | 0.000 | 864,000 | 0.069 | 864,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |