17322 药明摩通七三沽Ａ (认沽证)
按盘价 
0.128 +0.011 (+9.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.117 | 46.320 | 3,770,000 | 2,170,000 | 3.617 | 2,470,000 | 0.121 | 1,300,000 | 0.122 |
| 27/10/2026 | 0.137 | 44.660 | 4,080,000 | 3,340,000 | 5.567 | 1,860,000 | 0.135 | 2,070,000 | 0.137 |
| 26/10/2026 | 0.123 | 45.900 | 3,910,000 | 3,130,000 | 5.217 | 1,400,000 | 0.128 | 2,360,000 | 0.126 |
| 23/10/2026 | 0.131 | 45.800 | 4,310,000 | 2,170,000 | 3.617 | 2,160,000 | 0.138 | 2,020,000 | 0.138 |
| 22/10/2026 | 0.139 | 45.260 | 3,500,000 | 2,310,000 | 3.850 | 2,320,000 | 0.124 | 1,050,000 | 0.135 |
| 21/10/2026 | 0.099 | 49.400 | 4,350,000 | 3,580,000 | 5.967 | 750,000 | 0.092 | 3,600,000 | 0.090 |
| 20/10/2026 | 0.096 | 50.050 | 2,320,000 | 730,000 | 1.217 | 1,480,000 | 0.101 | 840,000 | 0.093 |
| 16/10/2026 | 0.113 | 48.200 | 2,830,000 | 1,370,000 | 2.283 | 870,000 | 0.118 | 1,910,000 | 0.106 |
| 15/10/2026 | 0.110 | 48.640 | 440,000 | 330,000 | 0.550 | 250,000 | 0.104 | 160,000 | 0.103 |
| 14/10/2026 | 0.103 | 49.740 | 620,000 | 420,000 | 0.700 | 260,000 | 0.098 | 350,000 | 0.096 |
| 13/10/2026 | 0.094 | 51.250 | 800,000 | 330,000 | 0.550 | 630,000 | 0.100 | 100,000 | 0.100 |
| 12/10/2026 | 0.083 | 52.650 | 470,000 | 860,000 | 1.433 | 280,000 | 0.082 | 190,000 | 0.081 |
| 09/10/2026 | 0.080 | 53.850 | 92,580,000 | 950,000 | 1.583 | 45,950,000 | 0.088 | 46,370,000 | 0.088 |
| 08/10/2026 | 0.081 | 54.100 | 870,000 | 530,000 | 0.883 | 500,000 | 0.078 | 360,000 | 0.070 |
| 07/10/2026 | 0.067 | 56.700 | 1,210,000 | 670,000 | 1.117 | 790,000 | 0.071 | 140,000 | 0.071 |
| 06/10/2026 | 0.063 | 57.900 | 1,310,000 | 1,320,000 | 2.200 | 190,000 | 0.067 | 1,120,000 | 0.065 |
| 05/10/2026 | 0.077 | 55.400 | 170,000 | 390,000 | 0.650 | 40,000 | 0.077 | 130,000 | 0.077 |
| 02/10/2026 | 0.083 | 54.550 | 1,280,000 | 300,000 | 0.500 | 1,000,000 | 0.084 | 280,000 | 0.084 |
| 30/09/2026 | 0.075 | 56.050 | 960,000 | 1,020,000 | 1.700 | 230,000 | 0.079 | 730,000 | 0.078 |
| 29/09/2026 | 0.092 | 53.500 | 380,000 | 520,000 | 0.867 | 170,000 | 0.093 | 210,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |