17359 宁德法兴七五购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.011 | 348.600 | 500,000 | 3,870,000 | 1.759 | 500,000 | 0.011 | ||
| 26/10/2026 | 0.014 | 356.800 | 500,000 | 4,370,000 | 1.986 | 500,000 | 0.016 | ||
| 23/10/2026 | 0.013 | 356.800 | 9,200,000 | 3,870,000 | 1.759 | 4,700,000 | 0.013 | 4,500,000 | 0.015 |
| 22/10/2026 | 0.011 | 338.400 | 25,000 | 4,070,000 | 1.850 | 25,000 | 0.011 | ||
| 21/10/2026 | 0.011 | 364.800 | 1,580,000 | 4,095,000 | 1.861 | 880,000 | 0.011 | 700,000 | 0.014 |
| 20/10/2026 | 0.018 | 411.800 | 21,260,000 | 4,275,000 | 1.943 | 11,580,000 | 0.020 | 9,480,000 | 0.017 |
| 16/10/2026 | 0.027 | 440.800 | 650,000 | 6,375,000 | 2.898 | 650,000 | 0.027 | ||
| 15/10/2026 | 0.028 | 448.600 | 10,235,000 | 7,025,000 | 3.193 | 3,170,000 | 0.028 | 7,065,000 | 0.027 |
| 14/10/2026 | 0.034 | 467.000 | 2,030,000 | 3,130,000 | 1.423 | 930,000 | 0.043 | 1,100,000 | 0.041 |
| 13/10/2026 | 0.043 | 485.200 | 9,000,000 | 2,960,000 | 1.345 | 4,490,000 | 0.042 | 4,510,000 | 0.042 |
| 12/10/2026 | 0.049 | 494.800 | 5,440,000 | 2,940,000 | 1.336 | 2,720,000 | 0.056 | 2,720,000 | 0.057 |
| 09/10/2026 | 0.048 | 491.400 | 11,805,000 | 2,940,000 | 1.336 | 5,955,000 | 0.048 | 5,830,000 | 0.049 |
| 08/10/2026 | 0.041 | 476.800 | 11,315,000 | 3,065,000 | 1.393 | 5,605,000 | 0.047 | 5,710,000 | 0.046 |
| 07/10/2026 | 0.047 | 486.400 | 450,000 | 2,960,000 | 1.345 | 225,000 | 0.046 | 225,000 | 0.045 |
| 06/10/2026 | 0.048 | 488.600 | 2,690,000 | 2,960,000 | 1.345 | 1,345,000 | 0.049 | 1,345,000 | 0.049 |
| 05/10/2026 | 0.047 | 483.400 | 4,480,000 | 2,960,000 | 1.345 | 2,240,000 | 0.050 | 2,240,000 | 0.051 |
| 02/10/2026 | 0.046 | 476.800 | 14,180,000 | 2,960,000 | 1.345 | 7,090,000 | 0.043 | 7,090,000 | 0.043 |
| 30/09/2026 | 0.049 | 484.200 | 5,040,000 | 2,960,000 | 1.345 | 2,465,000 | 0.049 | 2,575,000 | 0.048 |
| 29/09/2026 | 0.048 | 482.200 | 5,330,000 | 2,850,000 | 1.295 | 2,690,000 | 0.050 | 2,640,000 | 0.050 |
| 28/09/2026 | 0.052 | 484.600 | 6,770,000 | 2,900,000 | 1.318 | 3,485,000 | 0.049 | 3,285,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |