17360 美的华泰七五购Ａ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.054 | 93.250 | 1,440,000 | 310,000 | 0.564 | 720,000 | 0.056 | 720,000 | 0.057 |
| 26/10/2026 | 0.060 | 94.100 | 2,500,000 | 310,000 | 0.564 | 1,250,000 | 0.062 | 1,250,000 | 0.062 |
| 23/10/2026 | 0.063 | 94.600 | 2,270,000 | 310,000 | 0.564 | 1,085,000 | 0.062 | 1,185,000 | 0.061 |
| 22/10/2026 | 0.056 | 93.600 | 40,000 | 210,000 | 0.382 | 40,000 | 0.054 | ||
| 21/10/2026 | 0.057 | 93.100 | 1,440,000 | 250,000 | 0.455 | 720,000 | 0.059 | 720,000 | 0.058 |
| 20/10/2026 | 0.059 | 93.550 | 2,160,000 | 250,000 | 0.455 | 1,080,000 | 0.062 | 1,080,000 | 0.064 |
| 16/10/2026 | 0.061 | 93.950 | 1,360,000 | 250,000 | 0.455 | 680,000 | 0.068 | 680,000 | 0.067 |
| 15/10/2026 | 0.065 | 93.650 | 1,795,000 | 250,000 | 0.455 | 895,000 | 0.069 | 900,000 | 0.070 |
| 14/10/2026 | 0.068 | 93.800 | 1,805,000 | 245,000 | 0.445 | 900,000 | 0.076 | 905,000 | 0.075 |
| 13/10/2026 | 0.072 | 94.550 | 2,440,000 | 240,000 | 0.436 | 1,220,000 | 0.074 | 1,220,000 | 0.074 |
| 12/10/2026 | 0.069 | 93.500 | 1,850,000 | 240,000 | 0.436 | 925,000 | 0.078 | 925,000 | 0.079 |
| 09/10/2026 | 0.069 | 93.650 | 2,620,000 | 240,000 | 0.436 | 1,385,000 | 0.073 | 1,235,000 | 0.074 |
| 08/10/2026 | 0.066 | 92.800 | 1,800,000 | 390,000 | 0.709 | 900,000 | 0.061 | 900,000 | 0.062 |
| 07/10/2026 | 0.058 | 90.450 | 0 | 390,000 | 0.709 | ||||
| 06/10/2026 | 0.059 | 90.800 | 1,820,000 | 390,000 | 0.709 | 910,000 | 0.062 | 910,000 | 0.063 |
| 05/10/2026 | 0.062 | 90.650 | 1,800,000 | 390,000 | 0.709 | 900,000 | 0.064 | 900,000 | 0.063 |
| 02/10/2026 | 0.065 | 91.150 | 2,150,000 | 390,000 | 0.709 | 1,075,000 | 0.068 | 1,075,000 | 0.067 |
| 30/09/2026 | 0.068 | 91.800 | 6,880,000 | 390,000 | 0.709 | 3,265,000 | 0.076 | 3,615,000 | 0.076 |
| 29/09/2026 | 0.084 | 94.850 | 1,750,000 | 40,000 | 0.073 | 875,000 | 0.087 | 875,000 | 0.090 |
| 28/09/2026 | 0.087 | 95.300 | 2,160,000 | 40,000 | 0.073 | 1,040,000 | 0.093 | 1,080,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |