17391 牧原麦银七三购Ａ (认购证)
按盘价 
0.061 -0.009 (-12.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.070 | 37.100 | 700,000 | 28,000 | 0.070 | 350,000 | 0.070 | 350,000 | 0.069 |
| 26/10/2026 | 0.070 | 36.960 | 2,780,000 | 28,000 | 0.070 | 1,390,000 | 0.068 | 1,390,000 | 0.067 |
| 23/10/2026 | 0.072 | 37.040 | 1,480,000 | 28,000 | 0.070 | 740,000 | 0.072 | 740,000 | 0.072 |
| 22/10/2026 | 0.073 | 37.100 | 880,000 | 28,000 | 0.070 | 440,000 | 0.074 | 440,000 | 0.074 |
| 21/10/2026 | 0.075 | 37.200 | 5,440,000 | 28,000 | 0.070 | 2,720,000 | 0.078 | 2,720,000 | 0.078 |
| 20/10/2026 | 0.063 | 35.900 | 1,084,000 | 28,000 | 0.070 | 634,000 | 0.067 | 450,000 | 0.067 |
| 16/10/2026 | 0.062 | 35.520 | 3,382,000 | 212,000 | 0.530 | 1,732,000 | 0.063 | 1,650,000 | 0.062 |
| 15/10/2026 | 0.055 | 34.460 | 3,290,000 | 294,000 | 0.735 | 1,540,000 | 0.054 | 1,710,000 | 0.054 |
| 14/10/2026 | 0.064 | 35.320 | 1,680,000 | 124,000 | 0.310 | 840,000 | 0.065 | 840,000 | 0.066 |
| 13/10/2026 | 0.065 | 35.440 | 3,824,000 | 124,000 | 0.310 | 1,886,000 | 0.066 | 1,938,000 | 0.066 |
| 12/10/2026 | 0.078 | 36.660 | 1,740,000 | 72,000 | 0.180 | 870,000 | 0.080 | 870,000 | 0.080 |
| 09/10/2026 | 0.077 | 36.400 | 1,092,000 | 72,000 | 0.180 | 510,000 | 0.076 | 582,000 | 0.075 |
| 08/10/2026 | 0.075 | 36.160 | 1,400,000 | 0 | 0.000 | 700,000 | 0.080 | 700,000 | 0.080 |
| 07/10/2026 | 0.085 | 37.020 | 360,000 | 0 | 0.000 | 180,000 | 0.087 | 180,000 | 0.085 |
| 06/10/2026 | 0.086 | 37.040 | 360,000 | 0 | 0.000 | 180,000 | 0.086 | 180,000 | 0.086 |
| 05/10/2026 | 0.085 | 37.060 | 460,000 | 0 | 0.000 | 230,000 | 0.083 | 230,000 | 0.081 |
| 02/10/2026 | 0.086 | 36.780 | 1,200,000 | 0 | 0.000 | 600,000 | 0.086 | 600,000 | 0.086 |
| 30/09/2026 | 0.101 | 37.840 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.096 | 1,050,000 | 0.096 |
| 29/09/2026 | 0.099 | 37.660 | 3,690,000 | 0 | 0.000 | 1,870,000 | 0.097 | 1,820,000 | 0.097 |
| 28/09/2026 | 0.094 | 37.120 | 5,810,000 | 50,000 | 0.125 | 2,800,000 | 0.090 | 2,850,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |