17405 阅文花旗七乙购Ａ (认购证)
按盘价 
0.115 -0.003 (-2.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.118 | 22.060 | 10,340,000 | 140,000 | 0.180 | 5,170,000 | 0.120 | 5,170,000 | 0.120 |
| 27/10/2026 | 0.114 | 21.780 | 9,380,000 | 140,000 | 0.180 | 4,690,000 | 0.120 | 4,690,000 | 0.120 |
| 26/10/2026 | 0.116 | 21.800 | 14,160,000 | 140,000 | 0.180 | 7,080,000 | 0.116 | 7,080,000 | 0.116 |
| 23/10/2026 | 0.129 | 22.840 | 11,640,000 | 140,000 | 0.180 | 5,840,000 | 0.122 | 5,800,000 | 0.122 |
| 22/10/2026 | 0.113 | 21.680 | 8,420,000 | 180,000 | 0.230 | 4,230,000 | 0.122 | 4,190,000 | 0.122 |
| 21/10/2026 | 0.130 | 22.920 | 10,290,000 | 220,000 | 0.280 | 5,140,000 | 0.135 | 5,150,000 | 0.135 |
| 20/10/2026 | 0.133 | 23.100 | 12,490,000 | 210,000 | 0.270 | 6,310,000 | 0.128 | 6,180,000 | 0.128 |
| 16/10/2026 | 0.124 | 22.300 | 9,520,000 | 340,000 | 0.440 | 4,760,000 | 0.130 | 4,760,000 | 0.130 |
| 15/10/2026 | 0.121 | 22.180 | 24,770,000 | 340,000 | 0.440 | 12,480,000 | 0.125 | 12,290,000 | 0.125 |
| 14/10/2026 | 0.129 | 22.700 | 30,550,000 | 530,000 | 0.690 | 15,150,000 | 0.127 | 15,290,000 | 0.127 |
| 13/10/2026 | 0.117 | 21.700 | 9,560,000 | 390,000 | 0.510 | 4,780,000 | 0.114 | 4,780,000 | 0.115 |
| 12/10/2026 | 0.114 | 21.420 | 16,550,000 | 390,000 | 0.510 | 8,300,000 | 0.116 | 8,140,000 | 0.116 |
| 09/10/2026 | 0.108 | 20.840 | 10,090,000 | 550,000 | 0.710 | 4,920,000 | 0.104 | 5,110,000 | 0.104 |
| 08/10/2026 | 0.094 | 19.640 | 3,560,000 | 360,000 | 0.470 | 1,830,000 | 0.096 | 1,730,000 | 0.098 |
| 07/10/2026 | 0.094 | 19.560 | 2,280,000 | 460,000 | 0.600 | 1,140,000 | 0.092 | 1,140,000 | 0.093 |
| 06/10/2026 | 0.095 | 19.630 | 2,520,000 | 460,000 | 0.600 | 1,260,000 | 0.094 | 1,260,000 | 0.095 |
| 05/10/2026 | 0.096 | 19.540 | 1,780,000 | 460,000 | 0.600 | 840,000 | 0.095 | 940,000 | 0.096 |
| 02/10/2026 | 0.101 | 20.060 | 2,870,000 | 360,000 | 0.470 | 1,420,000 | 0.099 | 1,450,000 | 0.100 |
| 30/09/2026 | 0.109 | 20.720 | 3,280,000 | 330,000 | 0.430 | 1,690,000 | 0.102 | 1,590,000 | 0.101 |
| 29/09/2026 | 0.101 | 20.000 | 5,220,000 | 430,000 | 0.560 | 2,610,000 | 0.096 | 2,610,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |