17409 中证摩通七四购Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.022 | 20.400 | 0 | 180,000 | 0.300 | ||||
| 27/10/2026 | 0.024 | 20.600 | 0 | 180,000 | 0.300 | ||||
| 26/10/2026 | 0.028 | 21.120 | 0 | 180,000 | 0.300 | ||||
| 23/10/2026 | 0.028 | 21.240 | 1,840,000 | 180,000 | 0.300 | 920,000 | 0.028 | 920,000 | 0.023 |
| 22/10/2026 | 0.024 | 20.560 | 0 | 180,000 | 0.300 | ||||
| 21/10/2026 | 0.029 | 21.120 | 67,020,000 | 180,000 | 0.300 | 33,010,000 | 0.031 | 33,010,000 | 0.031 |
| 20/10/2026 | 0.033 | 21.600 | 60,000 | 180,000 | 0.300 | 30,000 | 0.041 | 30,000 | 0.043 |
| 16/10/2026 | 0.051 | 23.220 | 0 | 180,000 | 0.300 | ||||
| 15/10/2026 | 0.052 | 23.260 | 0 | 180,000 | 0.300 | ||||
| 14/10/2026 | 0.055 | 23.460 | 0 | 180,000 | 0.300 | ||||
| 13/10/2026 | 0.059 | 23.740 | 0 | 180,000 | 0.300 | ||||
| 12/10/2026 | 0.060 | 23.800 | 120,000 | 180,000 | 0.300 | 60,000 | 0.061 | 60,000 | 0.061 |
| 09/10/2026 | 0.058 | 23.720 | 0 | 180,000 | 0.300 | ||||
| 08/10/2026 | 0.058 | 23.540 | 76,240,000 | 180,000 | 0.300 | 38,030,000 | 0.063 | 38,200,000 | 0.063 |
| 07/10/2026 | 0.064 | 24.000 | 0 | 10,000 | 0.017 | ||||
| 06/10/2026 | 0.063 | 24.020 | 0 | 10,000 | 0.017 | ||||
| 05/10/2026 | 0.062 | 23.880 | 80,000 | 10,000 | 0.017 | 40,000 | 0.062 | 40,000 | 0.061 |
| 02/10/2026 | 0.062 | 23.740 | 0 | 10,000 | 0.017 | ||||
| 30/09/2026 | 0.072 | 24.400 | 0 | 10,000 | 0.017 | ||||
| 29/09/2026 | 0.070 | 24.220 | 80,000 | 10,000 | 0.017 | 40,000 | 0.069 | 40,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |