17416 智谱中银七六购Ｂ (认购证)
按盘价 
0.033 -0.010 (-23.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.043 | 532.000 | 0 | 3,800,000 | 4.750 | ||||
| 28/10/2026 | 0.050 | 571.500 | 240,000 | 3,800,000 | 4.750 | 200,000 | 0.048 | 40,000 | 0.052 |
| 27/10/2026 | 0.045 | 550.500 | 0 | 3,960,000 | 4.950 | ||||
| 26/10/2026 | 0.038 | 505.500 | 0 | 3,960,000 | 4.950 | ||||
| 23/10/2026 | 0.036 | 499.000 | 0 | 3,960,000 | 4.950 | ||||
| 22/10/2026 | 0.032 | 460.800 | 0 | 3,960,000 | 4.950 | ||||
| 21/10/2026 | 0.039 | 496.000 | 100,000 | 3,960,000 | 4.950 | 100,000 | 0.039 | ||
| 20/10/2026 | 0.036 | 484.800 | 0 | 4,060,000 | 5.075 | ||||
| 16/10/2026 | 0.042 | 518.000 | 1,860,000 | 4,060,000 | 5.075 | 1,860,000 | 0.043 | ||
| 15/10/2026 | 0.042 | 513.500 | 46,520,000 | 5,920,000 | 7.400 | 23,080,000 | 0.044 | 23,440,000 | 0.044 |
| 14/10/2026 | 0.055 | 572.000 | 28,680,000 | 5,560,000 | 6.950 | 14,340,000 | 0.058 | 14,340,000 | 0.058 |
| 13/10/2026 | 0.063 | 601.000 | 340,000 | 5,560,000 | 6.950 | 240,000 | 0.062 | 80,000 | 0.064 |
| 12/10/2026 | 0.067 | 619.000 | 59,300,000 | 5,720,000 | 7.150 | 28,420,000 | 0.071 | 30,880,000 | 0.070 |
| 09/10/2026 | 0.072 | 641.500 | 152,460,000 | 3,260,000 | 4.075 | 75,260,000 | 0.073 | 77,200,000 | 0.073 |
| 08/10/2026 | 0.080 | 643.000 | 65,300,000 | 1,320,000 | 1.650 | 32,600,000 | 0.082 | 32,700,000 | 0.082 |
| 07/10/2026 | 0.093 | 696.000 | 98,200,000 | 1,220,000 | 1.525 | 49,100,000 | 0.093 | 49,080,000 | 0.093 |
| 06/10/2026 | 0.101 | 715.500 | 200,100,000 | 1,240,000 | 1.550 | 100,040,000 | 0.102 | 100,020,000 | 0.102 |
| 05/10/2026 | 0.094 | 665.000 | 73,000,000 | 1,260,000 | 1.575 | 36,300,000 | 0.092 | 36,700,000 | 0.092 |
| 02/10/2026 | 0.087 | 626.500 | 14,320,000 | 860,000 | 1.075 | 7,100,000 | 0.085 | 7,220,000 | 0.086 |
| 30/09/2026 | 0.092 | 641.000 | 70,120,000 | 740,000 | 0.925 | 34,960,000 | 0.092 | 35,160,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |