17437 中行国君七三购Ａ (认购证)
按盘价 
0.107 -0.001 (-0.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.108 | 6.135 | 20,918,000 | 1,040,000 | 2.080 | 10,858,000 | 0.117 | 10,060,000 | 0.118 |
| 28/10/2026 | 0.091 | 6.040 | 702,000 | 1,838,000 | 3.676 | 262,000 | 0.090 | 390,000 | 0.089 |
| 27/10/2026 | 0.092 | 6.060 | 20,796,000 | 1,710,000 | 3.420 | 10,452,000 | 0.088 | 10,274,000 | 0.088 |
| 26/10/2026 | 0.088 | 6.015 | 1,224,000 | 1,888,000 | 3.776 | 410,000 | 0.088 | 484,000 | 0.087 |
| 23/10/2026 | 0.081 | 5.955 | 80,000 | 1,814,000 | 3.628 | 80,000 | 0.091 | ||
| 22/10/2026 | 0.085 | 5.990 | 1,640,000 | 1,894,000 | 3.788 | 744,000 | 0.086 | 554,000 | 0.089 |
| 21/10/2026 | 0.105 | 6.100 | 21,066,000 | 2,084,000 | 4.168 | 10,400,000 | 0.122 | 10,576,000 | 0.121 |
| 20/10/2026 | 0.108 | 6.110 | 21,356,000 | 1,908,000 | 3.816 | 10,158,000 | 0.124 | 10,884,000 | 0.123 |
| 16/10/2026 | 0.118 | 6.140 | 21,866,000 | 1,182,000 | 2.364 | 11,082,000 | 0.124 | 10,732,000 | 0.124 |
| 15/10/2026 | 0.127 | 6.160 | 42,248,000 | 1,532,000 | 3.064 | 21,010,000 | 0.130 | 21,138,000 | 0.130 |
| 14/10/2026 | 0.131 | 6.200 | 20,996,000 | 1,404,000 | 2.808 | 10,772,000 | 0.141 | 10,224,000 | 0.141 |
| 13/10/2026 | 0.146 | 6.265 | 40,964,000 | 1,952,000 | 3.904 | 20,544,000 | 0.141 | 20,412,000 | 0.141 |
| 12/10/2026 | 0.139 | 6.250 | 42,136,000 | 2,084,000 | 4.168 | 20,292,000 | 0.132 | 21,790,000 | 0.132 |
| 09/10/2026 | 0.112 | 6.125 | 174,000 | 586,000 | 1.172 | 174,000 | 0.120 | ||
| 08/10/2026 | 0.100 | 6.030 | 8,000 | 760,000 | 1.520 | 8,000 | 0.103 | ||
| 07/10/2026 | 0.096 | 5.985 | 20,088,000 | 768,000 | 1.536 | 10,040,000 | 0.099 | 10,048,000 | 0.099 |
| 06/10/2026 | 0.098 | 6.015 | 0 | 760,000 | 1.520 | ||||
| 05/10/2026 | 0.086 | 5.920 | 20,406,000 | 760,000 | 1.520 | 10,048,000 | 0.086 | 10,340,000 | 0.086 |
| 02/10/2026 | 0.092 | 5.920 | 20,240,000 | 468,000 | 0.936 | 10,016,000 | 0.101 | 10,224,000 | 0.101 |
| 30/09/2026 | 0.122 | 6.085 | 332,000 | 260,000 | 0.520 | 226,000 | 0.115 | 106,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |