17448 比迪法兴七六购Ａ (认购证)
按盘价 
0.075 +0.010 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.065 | 72.900 | 9,552,000 | 728,000 | 0.547 | 4,744,000 | 0.071 | 4,688,000 | 0.071 |
| 07/10/2026 | 0.072 | 74.550 | 21,576,000 | 784,000 | 0.589 | 10,752,000 | 0.073 | 10,776,000 | 0.073 |
| 06/10/2026 | 0.074 | 75.000 | 28,984,000 | 760,000 | 0.571 | 14,624,000 | 0.075 | 14,304,000 | 0.075 |
| 05/10/2026 | 0.072 | 74.100 | 18,328,000 | 1,080,000 | 0.812 | 8,840,000 | 0.072 | 9,152,000 | 0.072 |
| 02/10/2026 | 0.073 | 73.900 | 42,744,000 | 768,000 | 0.577 | 21,104,000 | 0.073 | 21,592,000 | 0.073 |
| 30/09/2026 | 0.083 | 75.600 | 11,424,000 | 280,000 | 0.211 | 5,648,000 | 0.080 | 5,728,000 | 0.080 |
| 29/09/2026 | 0.084 | 75.750 | 37,776,000 | 200,000 | 0.150 | 18,832,000 | 0.085 | 18,944,000 | 0.085 |
| 28/09/2026 | 0.096 | 77.700 | 41,128,000 | 88,000 | 0.066 | 20,536,000 | 0.099 | 20,568,000 | 0.099 |
| 25/09/2026 | 0.099 | 78.100 | 21,632,000 | 56,000 | 0.042 | 10,896,000 | 0.095 | 10,736,000 | 0.095 |
| 24/09/2026 | 0.109 | 79.500 | 15,592,000 | 216,000 | 0.162 | 7,752,000 | 0.111 | 7,840,000 | 0.110 |
| 23/09/2026 | 0.116 | 80.350 | 15,584,000 | 128,000 | 0.096 | 7,712,000 | 0.119 | 7,792,000 | 0.119 |
| 22/09/2026 | 0.122 | 81.350 | 20,512,000 | 48,000 | 0.036 | 10,256,000 | 0.123 | 10,256,000 | 0.123 |
| 21/09/2026 | 0.122 | 81.200 | 21,600,000 | 48,000 | 0.036 | 10,776,000 | 0.123 | 10,824,000 | 0.123 |
| 18/09/2026 | 0.126 | 81.500 | 9,664,000 | 0 | 0.000 | 4,832,000 | 0.121 | 4,832,000 | 0.120 |
| 17/09/2026 | 0.125 | 81.150 | 3,072,000 | 0 | 0.000 | 1,536,000 | 0.109 | 1,536,000 | 0.109 |
| 16/09/2026 | 0.116 | 79.200 | 4,448,000 | 0 | 0.000 | 2,224,000 | 0.116 | 2,224,000 | 0.116 |
| 15/09/2026 | 0.124 | 79.050 | 16,000 | 0 | 0.000 | 8,000 | 0.125 | 8,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |