17452 腾讯法兴七三购Ｅ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.023 | 377.600 | 28,860,000 | 43,460,000 | 16.715 | 12,840,000 | 0.025 | 15,140,000 | 0.025 |
| 28/10/2026 | 0.029 | 387.600 | 451,400,000 | 41,160,000 | 15.831 | 224,300,000 | 0.030 | 225,880,000 | 0.030 |
| 27/10/2026 | 0.028 | 385.200 | 1,167,500,000 | 39,580,000 | 15.223 | 582,900,000 | 0.030 | 583,640,000 | 0.030 |
| 26/10/2026 | 0.030 | 386.400 | 409,100,000 | 38,840,000 | 14.938 | 201,480,000 | 0.032 | 206,040,000 | 0.032 |
| 23/10/2026 | 0.033 | 386.000 | 864,800,000 | 34,280,000 | 13.185 | 431,060,000 | 0.031 | 431,560,000 | 0.031 |
| 22/10/2026 | 0.031 | 382.400 | 549,200,000 | 33,780,000 | 12.992 | 274,560,000 | 0.032 | 274,300,000 | 0.032 |
| 21/10/2026 | 0.038 | 393.800 | 465,480,000 | 34,040,000 | 13.092 | 220,500,000 | 0.050 | 241,860,000 | 0.049 |
| 20/10/2026 | 0.053 | 410.400 | 600,100,000 | 12,680,000 | 4.877 | 293,460,000 | 0.049 | 304,320,000 | 0.049 |
| 16/10/2026 | 0.061 | 417.800 | 8,560,000 | 1,820,000 | 0.700 | 4,440,000 | 0.067 | 3,640,000 | 0.068 |
| 15/10/2026 | 0.064 | 417.800 | 39,620,000 | 2,620,000 | 1.008 | 19,360,000 | 0.068 | 19,940,000 | 0.067 |
| 14/10/2026 | 0.074 | 423.400 | 13,520,000 | 2,040,000 | 0.785 | 6,640,000 | 0.073 | 6,580,000 | 0.072 |
| 13/10/2026 | 0.074 | 425.200 | 19,880,000 | 2,100,000 | 0.808 | 9,800,000 | 0.072 | 9,320,000 | 0.072 |
| 12/10/2026 | 0.078 | 425.800 | 47,200,000 | 2,580,000 | 0.992 | 22,580,000 | 0.081 | 22,720,000 | 0.081 |
| 09/10/2026 | 0.078 | 424.800 | 6,700,000 | 2,440,000 | 0.938 | 3,120,000 | 0.075 | 3,040,000 | 0.074 |
| 08/10/2026 | 0.067 | 411.400 | 60,980,000 | 2,520,000 | 0.969 | 30,280,000 | 0.071 | 30,200,000 | 0.071 |
| 07/10/2026 | 0.078 | 420.600 | 31,260,000 | 2,600,000 | 1.000 | 15,340,000 | 0.079 | 15,740,000 | 0.079 |
| 06/10/2026 | 0.090 | 428.200 | 13,960,000 | 2,200,000 | 0.846 | 6,740,000 | 0.089 | 6,340,000 | 0.089 |
| 05/10/2026 | 0.084 | 423.000 | 37,840,000 | 2,600,000 | 1.000 | 18,740,000 | 0.083 | 18,680,000 | 0.083 |
| 02/10/2026 | 0.084 | 421.200 | 47,320,000 | 2,660,000 | 1.023 | 23,340,000 | 0.085 | 23,500,000 | 0.085 |
| 30/09/2026 | 0.101 | 431.000 | 72,700,000 | 2,500,000 | 0.962 | 35,760,000 | 0.096 | 36,240,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |