17456 周福麦银七四购Ａ (认购证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.061 | 10.830 | 2,960,000 | 38,000 | 0.095 | 1,480,000 | 0.060 | 1,480,000 | 0.061 |
| 27/10/2026 | 0.063 | 10.850 | 5,058,000 | 38,000 | 0.095 | 2,900,000 | 0.063 | 2,158,000 | 0.062 |
| 26/10/2026 | 0.061 | 10.980 | 4,172,000 | 780,000 | 1.950 | 1,782,000 | 0.062 | 1,430,000 | 0.061 |
| 23/10/2026 | 0.064 | 10.910 | 5,970,000 | 1,132,000 | 2.830 | 2,418,000 | 0.056 | 3,550,000 | 0.057 |
| 22/10/2026 | 0.073 | 10.950 | 4,660,000 | 0 | 0.000 | 2,330,000 | 0.073 | 2,330,000 | 0.074 |
| 21/10/2026 | 0.085 | 11.340 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.085 | 1,680,000 | 0.084 |
| 20/10/2026 | 0.085 | 11.270 | 3,960,000 | 0 | 0.000 | 1,800,000 | 0.085 | 1,800,000 | 0.084 |
| 16/10/2026 | 0.084 | 11.180 | 3,660,000 | 0 | 0.000 | 1,830,000 | 0.084 | 1,830,000 | 0.084 |
| 15/10/2026 | 0.079 | 11.040 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.076 | 1,380,000 | 0.075 |
| 14/10/2026 | 0.072 | 10.750 | 1,290,000 | 0 | 0.000 | 960,000 | 0.071 | 330,000 | 0.071 |
| 13/10/2026 | 0.067 | 10.740 | 2,790,000 | 630,000 | 1.575 | 1,080,000 | 0.066 | 1,710,000 | 0.066 |
| 12/10/2026 | 0.073 | 10.720 | 2,260,000 | 0 | 0.000 | 1,210,000 | 0.077 | 1,050,000 | 0.076 |
| 09/10/2026 | 0.089 | 11.180 | 3,040,000 | 160,000 | 0.400 | 1,440,000 | 0.084 | 1,600,000 | 0.084 |
| 08/10/2026 | 0.079 | 10.800 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.081 | 1,360,000 | 0.081 |
| 07/10/2026 | 0.084 | 10.990 | 1,340,000 | 0 | 0.000 | 670,000 | 0.081 | 670,000 | 0.081 |
| 06/10/2026 | 0.081 | 10.910 | 1,300,000 | 0 | 0.000 | 650,000 | 0.081 | 650,000 | 0.080 |
| 05/10/2026 | 0.083 | 10.910 | 4,520,000 | 0 | 0.000 | 2,260,000 | 0.082 | 2,260,000 | 0.082 |
| 02/10/2026 | 0.082 | 10.860 | 4,030,000 | 0 | 0.000 | 2,190,000 | 0.081 | 1,840,000 | 0.080 |
| 30/09/2026 | 0.082 | 10.960 | 450,000 | 350,000 | 0.875 | 100,000 | 0.081 | 350,000 | 0.080 |
| 29/09/2026 | 0.082 | 10.770 | 3,220,000 | 100,000 | 0.250 | 1,510,000 | 0.085 | 1,610,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |