17464 百度华泰七五购Ａ (认购证)
按盘价 
0.046 +0.005 (+12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.041 | 75.250 | 855,000 | 1,115,000 | 1.115 | 442,500 | 0.043 | 412,500 | 0.043 |
| 26/10/2026 | 0.044 | 76.400 | 1,255,000 | 1,145,000 | 1.145 | 622,500 | 0.042 | 632,500 | 0.042 |
| 23/10/2026 | 0.044 | 75.950 | 905,000 | 1,135,000 | 1.135 | 442,500 | 0.043 | 462,500 | 0.043 |
| 22/10/2026 | 0.042 | 75.100 | 310,000 | 1,115,000 | 1.115 | 105,000 | 0.045 | 205,000 | 0.045 |
| 21/10/2026 | 0.049 | 77.700 | 240,000 | 1,015,000 | 1.015 | 120,000 | 0.054 | 120,000 | 0.054 |
| 20/10/2026 | 0.052 | 78.600 | 545,000 | 1,015,000 | 1.015 | 297,500 | 0.051 | 247,500 | 0.051 |
| 16/10/2026 | 0.057 | 79.450 | 2,075,000 | 1,065,000 | 1.065 | 997,500 | 0.060 | 1,027,500 | 0.061 |
| 15/10/2026 | 0.053 | 78.350 | 685,000 | 1,035,000 | 1.035 | 332,500 | 0.054 | 352,500 | 0.055 |
| 14/10/2026 | 0.067 | 82.050 | 290,000 | 1,015,000 | 1.015 | 157,500 | 0.066 | 132,500 | 0.067 |
| 13/10/2026 | 0.064 | 81.650 | 515,000 | 1,040,000 | 1.040 | 252,500 | 0.062 | 262,500 | 0.062 |
| 12/10/2026 | 0.066 | 81.800 | 1,540,000 | 1,030,000 | 1.030 | 770,000 | 0.070 | 770,000 | 0.070 |
| 09/10/2026 | 0.071 | 83.000 | 2,125,000 | 1,030,000 | 1.030 | 980,000 | 0.072 | 1,145,000 | 0.071 |
| 08/10/2026 | 0.069 | 82.150 | 1,647,500 | 865,000 | 0.865 | 857,500 | 0.075 | 757,500 | 0.076 |
| 07/10/2026 | 0.079 | 84.750 | 605,000 | 965,000 | 0.965 | 302,500 | 0.082 | 302,500 | 0.082 |
| 06/10/2026 | 0.089 | 86.150 | 2,230,000 | 965,000 | 0.965 | 1,115,000 | 0.089 | 1,115,000 | 0.087 |
| 05/10/2026 | 0.077 | 83.400 | 1,895,000 | 965,000 | 0.965 | 827,500 | 0.076 | 917,500 | 0.076 |
| 02/10/2026 | 0.079 | 83.200 | 1,800,000 | 875,000 | 0.875 | 870,000 | 0.081 | 930,000 | 0.081 |
| 30/09/2026 | 0.093 | 85.800 | 2,715,000 | 815,000 | 0.815 | 1,380,000 | 0.090 | 1,335,000 | 0.091 |
| 29/09/2026 | 0.091 | 84.900 | 2,350,000 | 860,000 | 0.860 | 1,172,500 | 0.092 | 1,177,500 | 0.092 |
| 28/09/2026 | 0.097 | 85.550 | 2,327,500 | 855,000 | 0.855 | 1,145,000 | 0.100 | 1,182,500 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |