17470 石药法巴七四购Ａ (认购证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.060 | 7.910 | 50,000 | 0 | 0.000 | 50,000 | 0.059 | ||
| 26/10/2026 | 0.073 | 8.230 | 100,000 | 50,000 | 0.071 | 50,000 | 0.078 | 50,000 | 0.079 |
| 23/10/2026 | 0.080 | 8.345 | 170,000 | 50,000 | 0.071 | 70,000 | 0.076 | 100,000 | 0.076 |
| 22/10/2026 | 0.079 | 8.355 | 80,000 | 20,000 | 0.029 | 40,000 | 0.081 | 40,000 | 0.082 |
| 21/10/2026 | 0.090 | 8.700 | 180,000 | 20,000 | 0.029 | 90,000 | 0.098 | 90,000 | 0.099 |
| 20/10/2026 | 0.101 | 8.920 | 80,000 | 20,000 | 0.029 | 40,000 | 0.098 | 40,000 | 0.096 |
| 16/10/2026 | 0.090 | 8.700 | 100,000 | 20,000 | 0.029 | 50,000 | 0.090 | 50,000 | 0.087 |
| 15/10/2026 | 0.092 | 8.685 | 50,000 | 20,000 | 0.029 | 20,000 | 0.099 | 30,000 | 0.096 |
| 14/10/2026 | 0.093 | 8.630 | 0 | 10,000 | 0.014 | ||||
| 13/10/2026 | 0.105 | 8.885 | 200,000 | 10,000 | 0.014 | 100,000 | 0.096 | 100,000 | 0.097 |
| 12/10/2026 | 0.105 | 8.845 | 280,000 | 10,000 | 0.014 | 140,000 | 0.113 | 140,000 | 0.115 |
| 09/10/2026 | 0.110 | 8.905 | 180,000 | 10,000 | 0.014 | 90,000 | 0.110 | 90,000 | 0.112 |
| 08/10/2026 | 0.119 | 9.105 | 460,000 | 10,000 | 0.014 | 230,000 | 0.148 | 230,000 | 0.149 |
| 07/10/2026 | 0.152 | 9.635 | 380,000 | 10,000 | 0.014 | 190,000 | 0.156 | 190,000 | 0.156 |
| 06/10/2026 | 0.166 | 9.820 | 330,000 | 10,000 | 0.014 | 160,000 | 0.170 | 170,000 | 0.170 |
| 05/10/2026 | 0.157 | 9.675 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.165 | 9.750 | 40,000 | 0 | 0.000 | 20,000 | 0.161 | 20,000 | 0.160 |
| 30/09/2026 | 0.177 | 9.890 | 80,000 | 0 | 0.000 | 40,000 | 0.171 | 40,000 | 0.169 |
| 29/09/2026 | 0.140 | 9.295 | 80,000 | 0 | 0.000 | 40,000 | 0.149 | 40,000 | 0.149 |
| 28/09/2026 | 0.137 | 9.210 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |