17474 百度信证六六购Ａ (认购证)
按盘价 
0.017 -0.009 (-34.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.026 | 123.300 | 0 | 36,062,500 | 51.520 | ||||
| 27/04/2026 | 0.035 | 125.700 | 380,000 | 36,062,500 | 51.520 | 200,000 | 0.034 | 180,000 | 0.033 |
| 24/04/2026 | 0.023 | 121.400 | 170,000 | 36,082,500 | 51.550 | 170,000 | 0.016 | ||
| 23/04/2026 | 0.021 | 120.500 | 605,000 | 36,252,500 | 51.790 | 605,000 | 0.021 | ||
| 22/04/2026 | 0.026 | 121.100 | 0 | 35,647,500 | 50.930 | ||||
| 21/04/2026 | 0.031 | 124.600 | 0 | 35,647,500 | 50.930 | ||||
| 20/04/2026 | 0.029 | 122.800 | 2,500 | 35,647,500 | 50.930 | ||||
| 17/04/2026 | 0.029 | 121.900 | 32,500 | 35,647,500 | 50.930 | ||||
| 16/04/2026 | 0.035 | 123.300 | 592,500 | 35,647,500 | 50.930 | 207,500 | 0.034 | ||
| 15/04/2026 | 0.018 | 114.500 | 2,215,000 | 35,855,000 | 51.220 | 2,130,000 | 0.017 | ||
| 14/04/2026 | 0.015 | 111.100 | 70,000 | 37,985,000 | 54.260 | ||||
| 13/04/2026 | 0.014 | 107.400 | 0 | 37,985,000 | 54.260 | ||||
| 10/04/2026 | 0.015 | 108.600 | 2,170,000 | 37,985,000 | 54.260 | 1,950,000 | 0.013 | 150,000 | 0.015 |
| 09/04/2026 | 0.017 | 109.600 | 125,000 | 39,785,000 | 56.840 | 100,000 | 0.018 | ||
| 08/04/2026 | 0.018 | 111.600 | 75,000 | 39,685,000 | 56.690 | ||||
| 02/04/2026 | 0.014 | 108.800 | 500,000 | 39,685,000 | 56.690 | 450,000 | 0.014 | ||
| 01/04/2026 | 0.018 | 109.600 | 210,000 | 40,135,000 | 57.340 | 5,000 | 0.015 | ||
| 31/03/2026 | 0.012 | 105.700 | 100,000 | 40,140,000 | 57.340 | ||||
| 30/03/2026 | 0.015 | 105.600 | 500,000 | 40,140,000 | 57.340 | 500,000 | 0.016 | ||
| 27/03/2026 | 0.019 | 108.400 | 0 | 39,640,000 | 56.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |