17496 建板信证七四购Ｂ (认购证)
按盘价 
0.112 -0.019 (-14.504%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 50.150 | 0 | |||||||
| 07/10/2026 | 53.600 | 0 | 928,000 | 2.320 | 6,592,000 | 0.137 | 6,592,000 | 0.137 | |
| 06/10/2026 | 55.100 | 0 | 928,000 | 2.320 | 7,164,000 | 0.141 | 7,068,000 | 0.142 | |
| 05/10/2026 | 55.300 | 0 | 1,024,000 | 2.560 | 18,248,000 | 0.139 | 18,832,000 | 0.139 | |
| 02/10/2026 | 49.400 | 0 | 440,000 | 1.100 | 11,608,000 | 0.113 | 11,616,000 | 0.113 | |
| 30/09/2026 | 48.540 | 0 | 432,000 | 1.080 | 19,460,000 | 0.115 | 19,572,000 | 0.115 | |
| 29/09/2026 | 48.680 | 0 | 320,000 | 0.800 | 11,840,000 | 0.110 | 11,728,000 | 0.109 | |
| 28/09/2026 | 47.020 | 0 | 432,000 | 1.080 | 6,516,000 | 0.115 | 6,716,000 | 0.114 | |
| 25/09/2026 | 52.250 | 0 | 232,000 | 0.580 | 14,660,000 | 0.134 | 14,660,000 | 0.134 | |
| 24/09/2026 | 52.150 | 0 | 232,000 | 0.580 | 9,508,000 | 0.132 | 9,624,000 | 0.132 | |
| 23/09/2026 | 51.550 | 0 | 116,000 | 0.290 | 8,692,000 | 0.124 | 8,680,000 | 0.123 | |
| 22/09/2026 | 46.160 | 0 | 128,000 | 0.320 | 11,280,000 | 0.119 | 11,188,000 | 0.119 | |
| 21/09/2026 | 48.760 | 0 | 220,000 | 0.550 | 6,932,000 | 0.116 | 6,908,000 | 0.117 | |
| 18/09/2026 | 47.100 | 0 | 244,000 | 0.610 | 15,096,000 | 0.114 | 15,140,000 | 0.113 | |
| 17/09/2026 | 46.620 | 0 | 200,000 | 0.500 | 18,224,000 | 0.120 | 18,424,000 | 0.121 | |
| 16/09/2026 | 47.500 | 0 | 0 | 0.000 | 7,488,000 | 0.123 | 7,488,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |