17500 泡玛汇丰七六沽Ａ (认沽证)
按盘价 
0.210 +0.004 (+1.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.206 | 130.700 | 0 | 4,150,000 | 2.770 | ||||
| 27/10/2026 | 0.205 | 132.000 | 0 | 4,150,000 | 2.770 | ||||
| 26/10/2026 | 0.204 | 133.000 | 0 | 4,150,000 | 2.770 | ||||
| 23/10/2026 | 0.204 | 131.700 | 270,000 | 4,150,000 | 2.770 | 270,000 | 0.205 | ||
| 22/10/2026 | 0.211 | 128.500 | 110,000 | 4,420,000 | 2.950 | 110,000 | 0.213 | ||
| 21/10/2026 | 0.210 | 129.800 | 160,000 | 4,310,000 | 2.870 | 80,000 | 0.210 | ||
| 20/10/2026 | 0.196 | 136.400 | 0 | 4,230,000 | 2.820 | ||||
| 16/10/2026 | 0.186 | 142.200 | 0 | 4,230,000 | 2.820 | ||||
| 15/10/2026 | 0.182 | 145.500 | 0 | 4,230,000 | 2.820 | ||||
| 14/10/2026 | 0.177 | 149.000 | 0 | 4,230,000 | 2.820 | ||||
| 13/10/2026 | 0.175 | 150.200 | 0 | 4,230,000 | 2.820 | ||||
| 12/10/2026 | 0.175 | 149.600 | 0 | 4,230,000 | 2.820 | ||||
| 09/10/2026 | 0.174 | 152.300 | 0 | 4,230,000 | 2.820 | ||||
| 08/10/2026 | 0.174 | 152.500 | 0 | 4,230,000 | 2.820 | ||||
| 07/10/2026 | 0.175 | 151.500 | 0 | 4,230,000 | 2.820 | ||||
| 06/10/2026 | 0.176 | 150.600 | 0 | 4,230,000 | 2.820 | ||||
| 05/10/2026 | 0.176 | 149.900 | 0 | 4,230,000 | 2.820 | ||||
| 02/10/2026 | 0.176 | 149.200 | 0 | 4,230,000 | 2.820 | ||||
| 30/09/2026 | 0.172 | 152.600 | 0 | 4,230,000 | 2.820 | ||||
| 29/09/2026 | 0.172 | 154.600 | 0 | 4,230,000 | 2.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |