17502 百度摩利七四沽Ａ (认沽证)
按盘价 
0.190 -0.010 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.200 | 75.250 | 0 | 392,000 | 0.576 | ||||
| 26/10/2026 | 0.194 | 76.400 | 0 | 392,000 | 0.576 | ||||
| 23/10/2026 | 0.197 | 75.950 | 0 | 392,000 | 0.576 | ||||
| 22/10/2026 | 0.201 | 75.100 | 0 | 392,000 | 0.576 | ||||
| 21/10/2026 | 0.184 | 77.700 | 0 | 392,000 | 0.576 | ||||
| 20/10/2026 | 0.181 | 78.600 | 2,008,000 | 392,000 | 0.576 | 1,004,000 | 0.183 | 1,004,000 | 0.182 |
| 16/10/2026 | 0.175 | 79.450 | 1,064,000 | 392,000 | 0.576 | 532,000 | 0.170 | 412,000 | 0.171 |
| 15/10/2026 | 0.182 | 78.350 | 1,180,000 | 512,000 | 0.753 | 588,000 | 0.181 | 592,000 | 0.179 |
| 14/10/2026 | 0.159 | 82.050 | 1,504,000 | 508,000 | 0.747 | 608,000 | 0.163 | 896,000 | 0.162 |
| 13/10/2026 | 0.165 | 81.650 | 1,212,000 | 220,000 | 0.324 | 556,000 | 0.170 | 656,000 | 0.170 |
| 12/10/2026 | 0.163 | 81.800 | 688,000 | 120,000 | 0.176 | 344,000 | 0.162 | 344,000 | 0.161 |
| 09/10/2026 | 0.158 | 83.000 | 464,000 | 120,000 | 0.176 | 232,000 | 0.159 | 232,000 | 0.159 |
| 08/10/2026 | 0.162 | 82.150 | 744,000 | 120,000 | 0.176 | 372,000 | 0.157 | 372,000 | 0.155 |
| 07/10/2026 | 0.151 | 84.750 | 600,000 | 120,000 | 0.176 | 300,000 | 0.154 | 300,000 | 0.153 |
| 06/10/2026 | 0.143 | 86.150 | 3,728,000 | 120,000 | 0.176 | 1,864,000 | 0.144 | 1,864,000 | 0.144 |
| 05/10/2026 | 0.158 | 83.400 | 2,192,000 | 120,000 | 0.176 | 1,096,000 | 0.160 | 1,096,000 | 0.160 |
| 02/10/2026 | 0.160 | 83.200 | 1,672,000 | 120,000 | 0.176 | 836,000 | 0.161 | 836,000 | 0.161 |
| 30/09/2026 | 0.146 | 85.800 | 856,000 | 120,000 | 0.176 | 428,000 | 0.150 | 428,000 | 0.150 |
| 29/09/2026 | 0.152 | 84.900 | 2,816,000 | 120,000 | 0.176 | 1,408,000 | 0.154 | 1,408,000 | 0.153 |
| 28/09/2026 | 0.147 | 85.550 | 2,608,000 | 120,000 | 0.176 | 1,304,000 | 0.148 | 1,304,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |