17509 比迪中银七三购Ｂ (认购证)
按盘价 
0.070 +0.013 (+22.807%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.057 | 72.900 | 5,550,000 | 1,070,000 | 1.529 | 2,690,000 | 0.063 | 2,840,000 | 0.063 |
| 07/10/2026 | 0.067 | 74.550 | 3,690,000 | 920,000 | 1.314 | 1,820,000 | 0.067 | 1,870,000 | 0.067 |
| 06/10/2026 | 0.070 | 75.000 | 6,920,000 | 870,000 | 1.243 | 3,615,000 | 0.069 | 3,305,000 | 0.069 |
| 05/10/2026 | 0.065 | 74.100 | 7,390,000 | 1,180,000 | 1.686 | 3,670,000 | 0.065 | 3,620,000 | 0.065 |
| 02/10/2026 | 0.066 | 73.900 | 12,995,000 | 1,230,000 | 1.757 | 6,215,000 | 0.069 | 6,420,000 | 0.069 |
| 30/09/2026 | 0.080 | 75.600 | 9,515,000 | 1,025,000 | 1.464 | 4,680,000 | 0.077 | 4,755,000 | 0.076 |
| 29/09/2026 | 0.082 | 75.750 | 20,900,000 | 950,000 | 1.357 | 10,215,000 | 0.082 | 10,535,000 | 0.082 |
| 28/09/2026 | 0.098 | 77.700 | 26,435,000 | 630,000 | 0.900 | 13,135,000 | 0.102 | 12,950,000 | 0.102 |
| 25/09/2026 | 0.102 | 78.100 | 21,205,000 | 815,000 | 1.164 | 10,355,000 | 0.097 | 10,570,000 | 0.097 |
| 24/09/2026 | 0.118 | 79.500 | 15,370,000 | 600,000 | 0.857 | 7,685,000 | 0.119 | 7,685,000 | 0.118 |
| 23/09/2026 | 0.125 | 80.350 | 10,220,000 | 600,000 | 0.857 | 5,110,000 | 0.128 | 5,110,000 | 0.128 |
| 22/09/2026 | 0.134 | 81.350 | 11,790,000 | 600,000 | 0.857 | 5,695,000 | 0.136 | 6,095,000 | 0.135 |
| 21/09/2026 | 0.138 | 81.200 | 11,750,000 | 200,000 | 0.286 | 5,825,000 | 0.139 | 5,925,000 | 0.139 |
| 18/09/2026 | 0.145 | 81.500 | 12,840,000 | 100,000 | 0.143 | 6,370,000 | 0.140 | 6,470,000 | 0.139 |
| 17/09/2026 | 0.147 | 81.150 | 12,670,000 | 0 | 0.000 | 6,335,000 | 0.135 | 6,335,000 | 0.135 |
| 16/09/2026 | 0.135 | 79.200 | 9,540,000 | 0 | 0.000 | 4,770,000 | 0.137 | 4,770,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |