17513 国信中银七六购Ａ (认购证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.062 | 4.395 | 3,288,000 | 0 | 0.000 | 1,644,000 | 0.062 | 1,644,000 | 0.062 |
| 27/10/2026 | 0.061 | 4.370 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.060 | 1,740,000 | 0.060 |
| 26/10/2026 | 0.061 | 4.345 | 2,600,000 | 0 | 0.000 | 1,340,000 | 0.060 | 1,260,000 | 0.060 |
| 23/10/2026 | 0.058 | 4.315 | 2,376,000 | 80,000 | 0.133 | 1,188,000 | 0.056 | 1,188,000 | 0.055 |
| 22/10/2026 | 0.059 | 4.365 | 8,016,000 | 80,000 | 0.133 | 3,968,000 | 0.060 | 4,048,000 | 0.060 |
| 21/10/2026 | 0.068 | 4.450 | 4,584,000 | 0 | 0.000 | 2,332,000 | 0.074 | 2,252,000 | 0.075 |
| 20/10/2026 | 0.082 | 4.585 | 9,100,000 | 80,000 | 0.133 | 4,560,000 | 0.088 | 4,540,000 | 0.088 |
| 16/10/2026 | 0.096 | 4.660 | 8,732,000 | 100,000 | 0.167 | 4,356,000 | 0.100 | 4,376,000 | 0.100 |
| 15/10/2026 | 0.103 | 4.720 | 4,488,000 | 80,000 | 0.133 | 2,204,000 | 0.100 | 2,284,000 | 0.100 |
| 14/10/2026 | 0.107 | 4.740 | 448,000 | 0 | 0.000 | 224,000 | 0.101 | 224,000 | 0.102 |
| 13/10/2026 | 0.101 | 4.685 | 472,000 | 0 | 0.000 | 236,000 | 0.099 | 236,000 | 0.099 |
| 12/10/2026 | 0.095 | 4.665 | 336,000 | 0 | 0.000 | 168,000 | 0.100 | 168,000 | 0.099 |
| 09/10/2026 | 0.100 | 4.685 | 672,000 | 0 | 0.000 | 336,000 | 0.098 | 336,000 | 0.097 |
| 08/10/2026 | 0.089 | 4.525 | 976,000 | 0 | 0.000 | 492,000 | 0.090 | 484,000 | 0.090 |
| 07/10/2026 | 0.088 | 4.525 | 328,000 | 8,000 | 0.013 | 164,000 | 0.088 | 164,000 | 0.087 |
| 06/10/2026 | 0.086 | 4.505 | 192,000 | 8,000 | 0.013 | 92,000 | 0.085 | 100,000 | 0.086 |
| 05/10/2026 | 0.083 | 4.460 | 2,304,000 | 0 | 0.000 | 1,152,000 | 0.083 | 1,152,000 | 0.083 |
| 02/10/2026 | 0.085 | 4.450 | 1,176,000 | 0 | 0.000 | 588,000 | 0.084 | 588,000 | 0.084 |
| 30/09/2026 | 0.093 | 4.495 | 1,568,000 | 0 | 0.000 | 784,000 | 0.090 | 784,000 | 0.090 |
| 29/09/2026 | 0.092 | 4.495 | 2,248,000 | 0 | 0.000 | 1,124,000 | 0.096 | 1,124,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |