17526 中宏汇丰七三购Ａ (认购证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.050 | 19.750 | 40,270,000 | 1,980,000 | 4.950 | 20,040,000 | 0.049 | 20,230,000 | 0.050 |
| 26/10/2026 | 0.045 | 19.500 | 68,700,000 | 1,790,000 | 4.480 | 34,250,000 | 0.042 | 34,450,000 | 0.042 |
| 23/10/2026 | 0.040 | 19.020 | 27,270,000 | 1,590,000 | 3.980 | 13,670,000 | 0.034 | 13,600,000 | 0.034 |
| 22/10/2026 | 0.029 | 18.020 | 16,110,000 | 1,660,000 | 4.150 | 7,830,000 | 0.033 | 8,180,000 | 0.033 |
| 21/10/2026 | 0.039 | 18.920 | 17,510,000 | 1,310,000 | 3.280 | 8,810,000 | 0.039 | 8,650,000 | 0.040 |
| 20/10/2026 | 0.042 | 18.960 | 26,860,000 | 1,470,000 | 3.680 | 13,130,000 | 0.042 | 13,530,000 | 0.042 |
| 16/10/2026 | 0.051 | 19.640 | 59,690,000 | 1,070,000 | 2.680 | 29,460,000 | 0.039 | 29,810,000 | 0.039 |
| 15/10/2026 | 0.051 | 19.510 | 29,780,000 | 720,000 | 1.800 | 14,630,000 | 0.058 | 14,900,000 | 0.058 |
| 14/10/2026 | 0.076 | 20.900 | 14,300,000 | 450,000 | 1.130 | 6,900,000 | 0.082 | 7,200,000 | 0.082 |
| 13/10/2026 | 0.085 | 21.360 | 21,600,000 | 150,000 | 0.380 | 10,750,000 | 0.086 | 10,800,000 | 0.086 |
| 12/10/2026 | 0.085 | 21.160 | 22,820,000 | 100,000 | 0.250 | 11,460,000 | 0.088 | 11,360,000 | 0.088 |
| 09/10/2026 | 0.085 | 21.140 | 18,110,000 | 200,000 | 0.500 | 8,930,000 | 0.086 | 9,080,000 | 0.086 |
| 08/10/2026 | 0.084 | 20.960 | 26,860,000 | 50,000 | 0.130 | 13,430,000 | 0.088 | 13,430,000 | 0.088 |
| 07/10/2026 | 0.086 | 20.980 | 11,320,000 | 50,000 | 0.130 | 5,660,000 | 0.088 | 5,660,000 | 0.088 |
| 06/10/2026 | 0.090 | 21.200 | 4,360,000 | 50,000 | 0.130 | 2,180,000 | 0.092 | 2,180,000 | 0.094 |
| 05/10/2026 | 0.091 | 21.160 | 5,000,000 | 50,000 | 0.130 | 2,500,000 | 0.093 | 2,500,000 | 0.093 |
| 02/10/2026 | 0.092 | 21.160 | 9,580,000 | 50,000 | 0.130 | 4,790,000 | 0.091 | 4,790,000 | 0.090 |
| 30/09/2026 | 0.102 | 21.540 | 9,780,000 | 50,000 | 0.130 | 4,890,000 | 0.098 | 4,890,000 | 0.096 |
| 29/09/2026 | 0.092 | 21.060 | 14,380,000 | 50,000 | 0.130 | 7,190,000 | 0.090 | 7,190,000 | 0.090 |
| 28/09/2026 | 0.092 | 20.800 | 19,080,000 | 50,000 | 0.130 | 9,540,000 | 0.090 | 9,510,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |