17530 中芯汇丰七六购Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.026 | 44.960 | 7,185,000 | 28,240,000 | 23.530 | 1,640,000 | 0.028 | 4,535,000 | 0.027 |
| 28/10/2026 | 0.035 | 47.800 | 23,395,000 | 25,345,000 | 21.120 | 11,145,000 | 0.032 | 11,470,000 | 0.033 |
| 27/10/2026 | 0.027 | 45.340 | 5,655,000 | 25,020,000 | 20.850 | 2,745,000 | 0.031 | 2,910,000 | 0.032 |
| 26/10/2026 | 0.030 | 45.920 | 11,565,000 | 24,855,000 | 20.710 | 5,100,000 | 0.028 | 6,465,000 | 0.028 |
| 23/10/2026 | 0.035 | 47.060 | 24,140,000 | 23,490,000 | 19.580 | 10,120,000 | 0.029 | 13,005,000 | 0.029 |
| 22/10/2026 | 0.034 | 46.840 | 10,490,000 | 20,605,000 | 17.170 | 3,335,000 | 0.038 | 6,855,000 | 0.037 |
| 21/10/2026 | 0.045 | 49.960 | 3,920,000 | 17,085,000 | 14.240 | 1,560,000 | 0.049 | 1,795,000 | 0.050 |
| 20/10/2026 | 0.049 | 51.200 | 3,970,000 | 16,850,000 | 14.040 | 2,055,000 | 0.053 | 1,885,000 | 0.054 |
| 16/10/2026 | 0.053 | 52.400 | 6,600,000 | 17,020,000 | 14.180 | 2,495,000 | 0.055 | 3,805,000 | 0.055 |
| 15/10/2026 | 0.056 | 52.150 | 4,255,000 | 15,710,000 | 13.090 | 1,570,000 | 0.052 | 2,305,000 | 0.053 |
| 14/10/2026 | 0.062 | 54.300 | 8,860,000 | 14,975,000 | 12.480 | 2,965,000 | 0.071 | 5,635,000 | 0.069 |
| 13/10/2026 | 0.072 | 55.550 | 36,580,000 | 12,305,000 | 10.250 | 17,630,000 | 0.067 | 18,545,000 | 0.066 |
| 12/10/2026 | 0.075 | 56.200 | 6,840,000 | 11,390,000 | 9.490 | 2,845,000 | 0.075 | 3,995,000 | 0.076 |
| 09/10/2026 | 0.083 | 57.650 | 66,540,000 | 10,240,000 | 8.530 | 31,390,000 | 0.077 | 34,295,000 | 0.078 |
| 08/10/2026 | 0.080 | 56.800 | 18,365,000 | 7,335,000 | 6.110 | 8,345,000 | 0.085 | 9,540,000 | 0.085 |
| 07/10/2026 | 0.103 | 60.900 | 4,840,000 | 6,140,000 | 5.120 | 1,255,000 | 0.102 | 3,515,000 | 0.103 |
| 06/10/2026 | 0.107 | 61.550 | 8,740,000 | 3,880,000 | 3.230 | 4,160,000 | 0.108 | 4,530,000 | 0.108 |
| 05/10/2026 | 0.105 | 61.300 | 10,090,000 | 3,510,000 | 2.930 | 4,915,000 | 0.106 | 4,780,000 | 0.106 |
| 02/10/2026 | 0.100 | 60.250 | 4,370,000 | 3,645,000 | 3.040 | 2,080,000 | 0.099 | 2,270,000 | 0.100 |
| 30/09/2026 | 0.102 | 60.650 | 2,085,000 | 3,455,000 | 2.880 | 765,000 | 0.099 | 1,300,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |