17534 江铜汇丰七三购Ｂ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.032 | 28.600 | 17,740,000 | 6,375,000 | 10.630 | 8,785,000 | 0.032 | 8,580,000 | 0.032 |
| 26/10/2026 | 0.029 | 28.360 | 13,155,000 | 6,580,000 | 10.970 | 5,315,000 | 0.030 | 6,570,000 | 0.029 |
| 23/10/2026 | 0.036 | 29.060 | 19,520,000 | 5,325,000 | 8.880 | 9,780,000 | 0.029 | 9,740,000 | 0.029 |
| 22/10/2026 | 0.034 | 28.740 | 13,605,000 | 5,365,000 | 8.940 | 7,000,000 | 0.037 | 6,505,000 | 0.037 |
| 21/10/2026 | 0.043 | 30.260 | 9,585,000 | 5,860,000 | 9.770 | 4,215,000 | 0.046 | 5,200,000 | 0.046 |
| 20/10/2026 | 0.047 | 30.300 | 24,505,000 | 4,875,000 | 8.130 | 12,750,000 | 0.048 | 11,635,000 | 0.047 |
| 16/10/2026 | 0.057 | 31.600 | 19,485,000 | 5,990,000 | 9.980 | 8,855,000 | 0.056 | 9,610,000 | 0.055 |
| 15/10/2026 | 0.054 | 31.200 | 51,865,000 | 5,235,000 | 8.730 | 25,695,000 | 0.054 | 26,135,000 | 0.054 |
| 14/10/2026 | 0.066 | 32.580 | 9,885,000 | 4,795,000 | 7.990 | 4,590,000 | 0.070 | 5,290,000 | 0.069 |
| 13/10/2026 | 0.071 | 33.040 | 18,280,000 | 4,095,000 | 6.830 | 9,375,000 | 0.066 | 8,830,000 | 0.066 |
| 12/10/2026 | 0.070 | 32.700 | 21,505,000 | 4,640,000 | 7.730 | 10,635,000 | 0.074 | 10,820,000 | 0.074 |
| 09/10/2026 | 0.073 | 33.220 | 27,135,000 | 4,455,000 | 7.430 | 13,270,000 | 0.071 | 13,850,000 | 0.072 |
| 08/10/2026 | 0.069 | 32.580 | 20,740,000 | 3,875,000 | 6.460 | 10,030,000 | 0.074 | 10,610,000 | 0.074 |
| 07/10/2026 | 0.077 | 33.380 | 9,690,000 | 3,295,000 | 5.490 | 4,770,000 | 0.077 | 4,820,000 | 0.077 |
| 06/10/2026 | 0.079 | 33.500 | 10,700,000 | 3,245,000 | 5.410 | 6,750,000 | 0.080 | 3,810,000 | 0.079 |
| 05/10/2026 | 0.078 | 33.320 | 17,375,000 | 6,185,000 | 10.310 | 6,655,000 | 0.078 | 9,095,000 | 0.078 |
| 02/10/2026 | 0.075 | 32.780 | 20,045,000 | 3,745,000 | 6.240 | 9,275,000 | 0.073 | 10,610,000 | 0.073 |
| 30/09/2026 | 0.078 | 32.920 | 22,540,000 | 2,410,000 | 4.020 | 11,510,000 | 0.076 | 10,720,000 | 0.075 |
| 29/09/2026 | 0.074 | 32.440 | 30,270,000 | 3,200,000 | 5.330 | 14,815,000 | 0.071 | 15,405,000 | 0.070 |
| 28/09/2026 | 0.069 | 31.840 | 42,725,000 | 2,610,000 | 4.350 | 21,805,000 | 0.068 | 20,740,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |