17553 康方信证六七购Ａ (认购证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.054 | 136.200 | 0 | 3,080,000 | 7.700 | ||||
| 28/04/2026 | 0.056 | 136.400 | 0 | 3,080,000 | 7.700 | ||||
| 27/04/2026 | 0.059 | 137.300 | 10,000 | 3,080,000 | 7.700 | 10,000 | 0.059 | ||
| 24/04/2026 | 0.047 | 131.600 | 200,000 | 3,090,000 | 7.730 | 200,000 | 0.040 | ||
| 23/04/2026 | 0.050 | 130.400 | 0 | 2,890,000 | 7.230 | ||||
| 22/04/2026 | 0.083 | 149.300 | 0 | 2,890,000 | 7.230 | ||||
| 21/04/2026 | 0.080 | 146.700 | 0 | 2,890,000 | 7.230 | ||||
| 20/04/2026 | 0.080 | 146.900 | 40,000 | 2,890,000 | 7.230 | 40,000 | 0.080 | ||
| 17/04/2026 | 0.093 | 151.000 | 0 | 2,850,000 | 7.130 | ||||
| 16/04/2026 | 0.088 | 149.000 | 0 | 2,850,000 | 7.130 | ||||
| 15/04/2026 | 0.085 | 147.400 | 0 | 2,850,000 | 7.130 | ||||
| 14/04/2026 | 0.061 | 137.900 | 550,000 | 2,850,000 | 7.130 | 50,000 | 0.058 | 500,000 | 0.063 |
| 13/04/2026 | 0.063 | 137.800 | 0 | 2,400,000 | 6.000 | ||||
| 10/04/2026 | 0.063 | 138.200 | 0 | 2,400,000 | 6.000 | ||||
| 09/04/2026 | 0.060 | 135.500 | 200,000 | 2,400,000 | 6.000 | 200,000 | 0.063 | ||
| 08/04/2026 | 0.065 | 137.500 | 980,000 | 2,600,000 | 6.500 | 390,000 | 0.065 | 590,000 | 0.062 |
| 02/04/2026 | 0.074 | 140.500 | 100,000 | 2,400,000 | 6.000 | 100,000 | 0.074 | ||
| 01/04/2026 | 0.074 | 139.200 | 10,000 | 2,500,000 | 6.250 | 10,000 | 0.075 | ||
| 31/03/2026 | 0.057 | 130.200 | 100,000 | 2,510,000 | 6.280 | 100,000 | 0.058 | ||
| 30/03/2026 | 0.065 | 133.100 | 20,000 | 2,410,000 | 6.030 | 20,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |