17555 潍柴信证七六购Ａ (认购证)
按盘价 
0.056 +0.005 (+9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.051 | 24.800 | 50,000 | 1,330,000 | 2.660 | 50,000 | 0.051 | ||
| 26/10/2026 | 0.050 | 24.500 | 200,000 | 1,280,000 | 2.560 | 200,000 | 0.049 | ||
| 23/10/2026 | 0.049 | 24.600 | 600,000 | 1,480,000 | 2.960 | 275,000 | 0.044 | 310,000 | 0.042 |
| 22/10/2026 | 0.048 | 24.240 | 30,000 | 1,445,000 | 2.890 | 30,000 | 0.049 | ||
| 21/10/2026 | 0.054 | 25.160 | 150,000 | 1,475,000 | 2.950 | 75,000 | 0.054 | 75,000 | 0.055 |
| 20/10/2026 | 0.055 | 25.020 | 1,580,000 | 1,475,000 | 2.950 | 830,000 | 0.057 | 730,000 | 0.058 |
| 16/10/2026 | 0.059 | 25.420 | 2,575,000 | 1,575,000 | 3.150 | 1,525,000 | 0.059 | 1,050,000 | 0.059 |
| 15/10/2026 | 0.052 | 24.620 | 2,780,000 | 2,050,000 | 4.100 | 1,400,000 | 0.057 | 1,275,000 | 0.057 |
| 14/10/2026 | 0.069 | 26.440 | 75,000 | 2,175,000 | 4.350 | 75,000 | 0.071 | ||
| 13/10/2026 | 0.075 | 27.120 | 415,000 | 2,250,000 | 4.500 | 185,000 | 0.073 | 155,000 | 0.077 |
| 12/10/2026 | 0.078 | 27.340 | 3,760,000 | 2,280,000 | 4.560 | 1,780,000 | 0.085 | 1,350,000 | 0.086 |
| 09/10/2026 | 0.083 | 27.980 | 11,260,000 | 2,710,000 | 5.420 | 5,720,000 | 0.083 | 5,150,000 | 0.082 |
| 08/10/2026 | 0.090 | 28.400 | 10,140,000 | 3,280,000 | 6.560 | 5,170,000 | 0.103 | 4,070,000 | 0.109 |
| 07/10/2026 | 0.120 | 30.860 | 13,165,000 | 4,380,000 | 8.760 | 3,935,000 | 0.126 | 8,315,000 | 0.126 |
| 06/10/2026 | 0.105 | 29.480 | 400,000 | 0 | 0.000 | 200,000 | 0.106 | 200,000 | 0.107 |
| 05/10/2026 | 0.104 | 29.260 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.104 | 29.120 | 840,000 | 0 | 0.000 | 420,000 | 0.105 | 420,000 | 0.105 |
| 30/09/2026 | 0.100 | 28.720 | 1,430,000 | 0 | 0.000 | 715,000 | 0.100 | 715,000 | 0.100 |
| 29/09/2026 | 0.097 | 28.360 | 11,410,000 | 0 | 0.000 | 5,705,000 | 0.096 | 5,505,000 | 0.096 |
| 28/09/2026 | 0.091 | 27.740 | 5,250,000 | 200,000 | 0.400 | 2,425,000 | 0.093 | 2,425,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |