17583 金沙摩通七三购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.020 | 10.660 | 0 | 500,000 | 0.714 | ||||
| 27/10/2026 | 0.024 | 10.890 | 0 | 500,000 | 0.714 | ||||
| 26/10/2026 | 0.024 | 10.980 | 0 | 500,000 | 0.714 | ||||
| 23/10/2026 | 0.024 | 10.980 | 500,000 | 500,000 | 0.714 | 500,000 | 0.022 | ||
| 22/10/2026 | 0.025 | 10.860 | 0 | 1,000,000 | 1.429 | ||||
| 21/10/2026 | 0.034 | 11.370 | 0 | 1,000,000 | 1.429 | ||||
| 20/10/2026 | 0.035 | 11.320 | 0 | 1,000,000 | 1.429 | ||||
| 16/10/2026 | 0.038 | 11.490 | 4,000 | 1,000,000 | 1.429 | 4,000 | 0.038 | ||
| 15/10/2026 | 0.035 | 11.300 | 0 | 1,004,000 | 1.434 | ||||
| 14/10/2026 | 0.035 | 11.290 | 0 | 1,004,000 | 1.434 | ||||
| 13/10/2026 | 0.038 | 11.420 | 3,770,000 | 1,004,000 | 1.434 | 3,270,000 | 0.036 | 500,000 | 0.035 |
| 12/10/2026 | 0.032 | 11.050 | 704,000 | 3,774,000 | 5.391 | 704,000 | 0.034 | ||
| 09/10/2026 | 0.040 | 11.460 | 12,000 | 3,070,000 | 4.386 | 12,000 | 0.040 | ||
| 08/10/2026 | 0.033 | 11.020 | 104,000 | 3,082,000 | 4.403 | 50,000 | 0.034 | 54,000 | 0.039 |
| 07/10/2026 | 0.037 | 11.270 | 2,820,000 | 3,078,000 | 4.397 | 150,000 | 0.038 | 2,620,000 | 0.044 |
| 06/10/2026 | 0.042 | 11.430 | 700,000 | 608,000 | 0.869 | 600,000 | 0.046 | 100,000 | 0.047 |
| 05/10/2026 | 0.044 | 11.530 | 0 | 1,108,000 | 1.583 | ||||
| 02/10/2026 | 0.042 | 11.380 | 32,634,000 | 1,108,000 | 1.583 | 15,832,000 | 0.040 | 16,802,000 | 0.040 |
| 30/09/2026 | 0.058 | 11.850 | 102,000 | 138,000 | 0.197 | 52,000 | 0.057 | 50,000 | 0.054 |
| 29/09/2026 | 0.055 | 11.790 | 102,000 | 140,000 | 0.200 | 50,000 | 0.056 | 52,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |