17590 中行摩通七三购Ａ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.053 | 6.060 | 62,012,000 | 250,000 | 0.312 | 30,004,000 | 0.053 | 30,004,000 | 0.053 |
| 26/10/2026 | 0.050 | 6.015 | 220,000 | 250,000 | 0.312 | 150,000 | 0.050 | 70,000 | 0.053 |
| 23/10/2026 | 0.047 | 5.955 | 19,900,000 | 330,000 | 0.413 | 10,050,000 | 0.046 | 9,850,000 | 0.046 |
| 22/10/2026 | 0.051 | 5.990 | 48,300,000 | 530,000 | 0.662 | 24,000,000 | 0.051 | 24,300,000 | 0.051 |
| 21/10/2026 | 0.066 | 6.100 | 12,012,000 | 230,000 | 0.288 | 6,006,000 | 0.075 | 6,006,000 | 0.075 |
| 20/10/2026 | 0.069 | 6.110 | 0 | 230,000 | 0.288 | ||||
| 16/10/2026 | 0.073 | 6.140 | 0 | 230,000 | 0.288 | ||||
| 15/10/2026 | 0.079 | 6.160 | 650,000 | 230,000 | 0.288 | 300,000 | 0.078 | 350,000 | 0.072 |
| 14/10/2026 | 0.081 | 6.200 | 58,000 | 180,000 | 0.225 | 8,000 | 0.081 | 50,000 | 0.081 |
| 13/10/2026 | 0.093 | 6.265 | 78,052,000 | 138,000 | 0.172 | 39,040,000 | 0.094 | 39,012,000 | 0.094 |
| 12/10/2026 | 0.090 | 6.250 | 0 | 166,000 | 0.208 | ||||
| 09/10/2026 | 0.071 | 6.125 | 160,000 | 166,000 | 0.208 | 130,000 | 0.074 | 30,000 | 0.074 |
| 08/10/2026 | 0.063 | 6.030 | 140,000 | 266,000 | 0.332 | 30,000 | 0.070 | 110,000 | 0.066 |
| 07/10/2026 | 0.061 | 5.985 | 90,000 | 186,000 | 0.232 | 90,000 | 0.062 | ||
| 06/10/2026 | 0.062 | 6.015 | 10,000 | 276,000 | 0.345 | 10,000 | 0.061 | ||
| 05/10/2026 | 0.052 | 5.920 | 428,000 | 286,000 | 0.358 | 364,000 | 0.049 | 64,000 | 0.051 |
| 02/10/2026 | 0.054 | 5.920 | 18,988,000 | 586,000 | 0.732 | 9,294,000 | 0.056 | 9,694,000 | 0.056 |
| 30/09/2026 | 0.069 | 6.085 | 44,000 | 186,000 | 0.232 | 22,000 | 0.065 | 22,000 | 0.067 |
| 29/09/2026 | 0.062 | 6.015 | 48,000 | 186,000 | 0.232 | 24,000 | 0.066 | 24,000 | 0.067 |
| 28/09/2026 | 0.072 | 6.075 | 14,000 | 186,000 | 0.232 | 14,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |