17595 东航摩通七三购Ａ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.053 | 2.265 | 0 | 20,000 | 0.033 | ||||
| 26/10/2026 | 0.057 | 2.295 | 0 | 20,000 | 0.033 | ||||
| 23/10/2026 | 0.057 | 2.305 | 0 | 20,000 | 0.033 | ||||
| 22/10/2026 | 0.057 | 2.270 | 0 | 20,000 | 0.033 | ||||
| 21/10/2026 | 0.063 | 2.340 | 0 | 20,000 | 0.033 | ||||
| 20/10/2026 | 0.063 | 2.305 | 0 | 20,000 | 0.033 | ||||
| 16/10/2026 | 0.067 | 2.370 | 0 | 20,000 | 0.033 | ||||
| 15/10/2026 | 0.059 | 2.280 | 12,000 | 20,000 | 0.033 | 12,000 | 0.059 | ||
| 14/10/2026 | 0.069 | 2.355 | 0 | 8,000 | 0.013 | ||||
| 13/10/2026 | 0.068 | 2.330 | 0 | 8,000 | 0.013 | ||||
| 12/10/2026 | 0.077 | 2.390 | 0 | 8,000 | 0.013 | ||||
| 09/10/2026 | 0.084 | 2.445 | 0 | 8,000 | 0.013 | ||||
| 08/10/2026 | 0.082 | 2.410 | 208,000 | 8,000 | 0.013 | 104,000 | 0.092 | 104,000 | 0.092 |
| 07/10/2026 | 0.086 | 2.455 | 0 | 8,000 | 0.013 | ||||
| 06/10/2026 | 0.083 | 2.405 | 0 | 8,000 | 0.013 | ||||
| 05/10/2026 | 0.085 | 2.420 | 0 | 8,000 | 0.013 | ||||
| 02/10/2026 | 0.093 | 2.490 | 136,000 | 8,000 | 0.013 | 88,000 | 0.094 | 48,000 | 0.093 |
| 30/09/2026 | 0.118 | 2.630 | 344,000 | 48,000 | 0.080 | 172,000 | 0.111 | 172,000 | 0.110 |
| 29/09/2026 | 0.101 | 2.505 | 96,000 | 48,000 | 0.080 | 48,000 | 0.101 | 48,000 | 0.101 |
| 28/09/2026 | 0.102 | 2.510 | 192,000 | 48,000 | 0.080 | 96,000 | 0.102 | 96,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |