17600 宁德国君七四购Ｂ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 348.600 | 500,000 | 34,560,000 | 49.371 | ||||
| 26/10/2026 | 0.013 | 356.800 | 525,000 | 34,560,000 | 49.371 | 20,000 | 0.014 | ||
| 23/10/2026 | 0.017 | 356.800 | 5,030,000 | 34,540,000 | 49.343 | 600,000 | 0.013 | ||
| 22/10/2026 | 0.018 | 338.400 | 1,715,000 | 33,940,000 | 48.486 | ||||
| 21/10/2026 | 0.012 | 364.800 | 17,175,000 | 33,940,000 | 48.486 | 280,000 | 0.011 | 14,290,000 | 0.015 |
| 20/10/2026 | 0.026 | 411.800 | 9,885,000 | 19,930,000 | 28.471 | 165,000 | 0.027 | 8,355,000 | 0.026 |
| 16/10/2026 | 0.041 | 440.800 | 180,980,000 | 11,740,000 | 16.771 | 90,040,000 | 0.039 | 90,745,000 | 0.039 |
| 15/10/2026 | 0.047 | 448.600 | 246,080,000 | 11,035,000 | 15.764 | 119,165,000 | 0.050 | 125,885,000 | 0.050 |
| 14/10/2026 | 0.062 | 467.000 | 271,420,000 | 4,315,000 | 6.164 | 135,015,000 | 0.075 | 136,400,000 | 0.075 |
| 13/10/2026 | 0.078 | 485.200 | 330,985,000 | 2,930,000 | 4.186 | 165,215,000 | 0.076 | 165,770,000 | 0.076 |
| 12/10/2026 | 0.084 | 494.800 | 154,290,000 | 2,375,000 | 3.393 | 76,440,000 | 0.098 | 77,730,000 | 0.098 |
| 09/10/2026 | 0.082 | 491.400 | 212,605,000 | 1,085,000 | 1.550 | 105,930,000 | 0.082 | 106,545,000 | 0.082 |
| 08/10/2026 | 0.070 | 476.800 | 180,160,000 | 470,000 | 0.671 | 90,090,000 | 0.080 | 90,070,000 | 0.079 |
| 07/10/2026 | 0.079 | 486.400 | 121,915,000 | 490,000 | 0.700 | 61,500,000 | 0.077 | 60,415,000 | 0.077 |
| 06/10/2026 | 0.079 | 488.600 | 120,115,000 | 1,575,000 | 2.250 | 60,050,000 | 0.080 | 60,065,000 | 0.080 |
| 05/10/2026 | 0.077 | 483.400 | 210,055,000 | 1,560,000 | 2.229 | 104,995,000 | 0.080 | 105,055,000 | 0.080 |
| 02/10/2026 | 0.072 | 476.800 | 151,860,000 | 1,500,000 | 2.143 | 75,180,000 | 0.067 | 76,680,000 | 0.067 |
| 30/09/2026 | 0.077 | 484.200 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.076 | 1,080,000 | 0.076 |
| 29/09/2026 | 0.076 | 482.200 | 1,120,000 | 0 | 0.000 | 560,000 | 0.079 | 560,000 | 0.079 |
| 28/09/2026 | 0.081 | 484.600 | 1,010,000 | 0 | 0.000 | 505,000 | 0.079 | 505,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |