17605 交银华泰七八购Ａ (认购证)
按盘价 
0.212 +0.020 (+10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.192 | 8.365 | 668,000 | 2,000 | 0.005 | 668,000 | 0.186 | ||
| 27/10/2026 | 0.185 | 8.350 | 828,000 | 670,000 | 1.675 | 80,000 | 0.188 | 748,000 | 0.186 |
| 26/10/2026 | 0.183 | 8.275 | 312,000 | 2,000 | 0.005 | 156,000 | 0.168 | 156,000 | 0.170 |
| 23/10/2026 | 0.162 | 8.140 | 4,216,000 | 2,000 | 0.005 | 2,108,000 | 0.160 | 2,108,000 | 0.160 |
| 22/10/2026 | 0.180 | 8.320 | 720,000 | 2,000 | 0.005 | 360,000 | 0.193 | 360,000 | 0.193 |
| 21/10/2026 | 0.197 | 8.470 | 1,848,000 | 2,000 | 0.005 | 956,000 | 0.205 | 892,000 | 0.215 |
| 20/10/2026 | 0.204 | 8.505 | 1,082,000 | 66,000 | 0.165 | 514,000 | 0.224 | 568,000 | 0.223 |
| 16/10/2026 | 0.204 | 8.480 | 902,000 | 12,000 | 0.030 | 450,000 | 0.206 | 452,000 | 0.227 |
| 15/10/2026 | 0.229 | 8.620 | 1,816,000 | 10,000 | 0.025 | 908,000 | 0.227 | 908,000 | 0.226 |
| 14/10/2026 | 0.237 | 8.625 | 1,516,000 | 10,000 | 0.025 | 758,000 | 0.240 | 758,000 | 0.238 |
| 13/10/2026 | 0.233 | 8.630 | 1,620,000 | 10,000 | 0.025 | 810,000 | 0.232 | 810,000 | 0.231 |
| 12/10/2026 | 0.225 | 8.585 | 620,000 | 10,000 | 0.025 | 310,000 | 0.218 | 310,000 | 0.220 |
| 09/10/2026 | 0.196 | 8.390 | 1,344,000 | 10,000 | 0.025 | 672,000 | 0.206 | 672,000 | 0.207 |
| 08/10/2026 | 0.190 | 8.350 | 2,648,000 | 10,000 | 0.025 | 1,324,000 | 0.205 | 1,324,000 | 0.202 |
| 07/10/2026 | 0.176 | 8.205 | 1,792,000 | 10,000 | 0.025 | 896,000 | 0.179 | 896,000 | 0.180 |
| 06/10/2026 | 0.177 | 8.235 | 1,344,000 | 10,000 | 0.025 | 672,000 | 0.184 | 672,000 | 0.185 |
| 05/10/2026 | 0.174 | 8.190 | 1,632,000 | 10,000 | 0.025 | 816,000 | 0.176 | 816,000 | 0.184 |
| 02/10/2026 | 0.177 | 8.220 | 1,614,000 | 10,000 | 0.025 | 808,000 | 0.183 | 806,000 | 0.185 |
| 30/09/2026 | 0.199 | 8.360 | 1,082,000 | 12,000 | 0.030 | 542,000 | 0.185 | 540,000 | 0.187 |
| 29/09/2026 | 0.184 | 8.245 | 1,440,000 | 14,000 | 0.035 | 720,000 | 0.192 | 720,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |