17618 中软摩利七六购Ａ (认购证)
按盘价 
0.091 +0.003 (+3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.088 | 3.400 | 900,000 | 0 | 0.000 | 450,000 | 0.093 | 450,000 | 0.094 |
| 26/10/2026 | 0.097 | 3.495 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.103 | 1,050,000 | 0.102 |
| 23/10/2026 | 0.104 | 3.575 | 4,340,000 | 0 | 0.000 | 2,170,000 | 0.096 | 2,170,000 | 0.095 |
| 22/10/2026 | 0.097 | 3.470 | 1,960,000 | 0 | 0.000 | 980,000 | 0.102 | 980,000 | 0.102 |
| 21/10/2026 | 0.108 | 3.615 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.113 | 1,750,000 | 0.113 |
| 20/10/2026 | 0.123 | 3.755 | 5,480,000 | 0 | 0.000 | 2,740,000 | 0.116 | 2,740,000 | 0.115 |
| 16/10/2026 | 0.111 | 3.615 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.115 | 1,540,000 | 0.115 |
| 15/10/2026 | 0.109 | 3.590 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.107 | 1,120,000 | 0.107 |
| 14/10/2026 | 0.117 | 3.660 | 3,720,000 | 0 | 0.000 | 1,860,000 | 0.122 | 1,860,000 | 0.122 |
| 13/10/2026 | 0.122 | 3.725 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.124 | 1,190,000 | 0.123 |
| 12/10/2026 | 0.131 | 3.820 | 2,260,000 | 0 | 0.000 | 1,130,000 | 0.131 | 1,130,000 | 0.129 |
| 09/10/2026 | 0.130 | 3.805 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.125 | 1,470,000 | 0.125 |
| 08/10/2026 | 0.126 | 3.740 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.134 | 2,000,000 | 0.134 |
| 07/10/2026 | 0.143 | 3.915 | 840,000 | 0 | 0.000 | 420,000 | 0.143 | 420,000 | 0.142 |
| 06/10/2026 | 0.139 | 3.870 | 280,000 | 0 | 0.000 | 140,000 | 0.139 | 140,000 | 0.139 |
| 05/10/2026 | 0.138 | 3.850 | 140,000 | 0 | 0.000 | 70,000 | 0.136 | 70,000 | 0.135 |
| 02/10/2026 | 0.138 | 3.860 | 280,000 | 0 | 0.000 | 140,000 | 0.137 | 140,000 | 0.136 |
| 30/09/2026 | 0.138 | 3.845 | 4,080,000 | 0 | 0.000 | 2,040,000 | 0.136 | 2,040,000 | 0.136 |
| 29/09/2026 | 0.132 | 3.775 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.133 | 1,360,000 | 0.132 |
| 28/09/2026 | 0.128 | 3.725 | 3,220,000 | 0 | 0.000 | 1,610,000 | 0.123 | 1,610,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |