17660 哔哩花旗七三购Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.040 | 103.400 | 1,640,000 | 1,394,000 | 2.900 | 820,000 | 0.042 | 820,000 | 0.043 |
| 26/10/2026 | 0.046 | 105.800 | 3,360,000 | 1,394,000 | 2.900 | 1,680,000 | 0.047 | 1,680,000 | 0.047 |
| 23/10/2026 | 0.048 | 106.200 | 2,052,000 | 1,394,000 | 2.900 | 1,002,000 | 0.044 | 1,050,000 | 0.043 |
| 22/10/2026 | 0.041 | 103.500 | 3,480,000 | 1,346,000 | 2.800 | 1,672,000 | 0.043 | 1,746,000 | 0.043 |
| 21/10/2026 | 0.052 | 107.600 | 3,560,000 | 1,272,000 | 2.650 | 1,780,000 | 0.055 | 1,780,000 | 0.055 |
| 20/10/2026 | 0.057 | 109.300 | 5,784,000 | 1,272,000 | 2.650 | 2,890,000 | 0.055 | 2,894,000 | 0.055 |
| 16/10/2026 | 0.066 | 111.800 | 12,522,000 | 1,268,000 | 2.640 | 6,752,000 | 0.076 | 5,770,000 | 0.076 |
| 15/10/2026 | 0.064 | 110.700 | 6,660,000 | 2,250,000 | 4.690 | 3,370,000 | 0.062 | 3,290,000 | 0.063 |
| 14/10/2026 | 0.073 | 114.100 | 19,032,000 | 2,330,000 | 4.850 | 9,362,000 | 0.079 | 9,608,000 | 0.079 |
| 13/10/2026 | 0.093 | 120.000 | 12,756,000 | 2,084,000 | 4.340 | 6,078,000 | 0.088 | 6,678,000 | 0.089 |
| 12/10/2026 | 0.091 | 119.100 | 7,988,000 | 1,484,000 | 3.090 | 3,870,000 | 0.092 | 4,118,000 | 0.093 |
| 09/10/2026 | 0.096 | 120.400 | 13,152,000 | 1,236,000 | 2.580 | 6,834,000 | 0.087 | 6,318,000 | 0.087 |
| 08/10/2026 | 0.081 | 115.700 | 10,568,000 | 1,752,000 | 3.650 | 4,798,000 | 0.087 | 5,770,000 | 0.086 |
| 07/10/2026 | 0.088 | 117.400 | 5,420,000 | 780,000 | 1.630 | 2,710,000 | 0.082 | 2,710,000 | 0.082 |
| 06/10/2026 | 0.085 | 115.900 | 10,880,000 | 780,000 | 1.630 | 5,440,000 | 0.085 | 5,440,000 | 0.085 |
| 05/10/2026 | 0.079 | 114.200 | 6,060,000 | 780,000 | 1.630 | 3,030,000 | 0.078 | 3,030,000 | 0.077 |
| 02/10/2026 | 0.079 | 114.000 | 9,168,000 | 780,000 | 1.630 | 4,560,000 | 0.076 | 4,588,000 | 0.076 |
| 30/09/2026 | 0.096 | 119.500 | 13,466,000 | 752,000 | 1.570 | 6,732,000 | 0.095 | 6,734,000 | 0.094 |
| 29/09/2026 | 0.093 | 117.900 | 12,200,000 | 750,000 | 1.560 | 6,100,000 | 0.090 | 6,100,000 | 0.090 |
| 28/09/2026 | 0.101 | 119.800 | 14,952,000 | 750,000 | 1.560 | 7,182,000 | 0.094 | 7,770,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |