17676 港交法兴七五购Ｂ (认购证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.044 | 367.600 | 2,596,000 | 1,402,000 | 1.168 | 1,298,000 | 0.045 | 1,298,000 | 0.045 |
| 26/10/2026 | 0.049 | 372.400 | 3,768,000 | 1,402,000 | 1.168 | 1,884,000 | 0.047 | 1,884,000 | 0.047 |
| 23/10/2026 | 0.048 | 370.800 | 980,000 | 1,402,000 | 1.168 | 980,000 | 0.048 | ||
| 22/10/2026 | 0.045 | 367.200 | 10,552,000 | 2,382,000 | 1.985 | 4,882,000 | 0.046 | 5,670,000 | 0.046 |
| 21/10/2026 | 0.051 | 372.800 | 2,940,000 | 1,594,000 | 1.328 | 1,470,000 | 0.052 | 1,470,000 | 0.053 |
| 20/10/2026 | 0.050 | 372.400 | 2,224,000 | 1,594,000 | 1.328 | 1,612,000 | 0.050 | 612,000 | 0.050 |
| 16/10/2026 | 0.054 | 374.600 | 3,942,000 | 2,594,000 | 2.162 | 1,872,000 | 0.054 | 2,070,000 | 0.053 |
| 15/10/2026 | 0.052 | 371.400 | 4,570,000 | 2,396,000 | 1.997 | 2,604,000 | 0.052 | 1,966,000 | 0.052 |
| 14/10/2026 | 0.054 | 373.600 | 9,720,000 | 3,034,000 | 2.528 | 4,284,000 | 0.054 | 5,436,000 | 0.053 |
| 13/10/2026 | 0.063 | 379.600 | 5,548,000 | 1,882,000 | 1.568 | 2,236,000 | 0.058 | 3,312,000 | 0.059 |
| 12/10/2026 | 0.059 | 375.400 | 3,762,000 | 806,000 | 0.672 | 1,856,000 | 0.060 | 1,906,000 | 0.060 |
| 09/10/2026 | 0.063 | 377.800 | 8,444,000 | 756,000 | 0.630 | 3,956,000 | 0.065 | 4,488,000 | 0.065 |
| 08/10/2026 | 0.061 | 375.000 | 5,308,000 | 224,000 | 0.187 | 2,642,000 | 0.064 | 2,666,000 | 0.065 |
| 07/10/2026 | 0.067 | 379.000 | 7,540,000 | 200,000 | 0.167 | 3,770,000 | 0.066 | 3,770,000 | 0.065 |
| 06/10/2026 | 0.069 | 380.000 | 7,876,000 | 200,000 | 0.167 | 3,888,000 | 0.069 | 3,988,000 | 0.069 |
| 05/10/2026 | 0.065 | 378.000 | 5,388,000 | 100,000 | 0.083 | 2,644,000 | 0.064 | 2,744,000 | 0.064 |
| 02/10/2026 | 0.068 | 375.800 | 1,820,000 | 0 | 0.000 | 910,000 | 0.071 | 910,000 | 0.071 |
| 30/09/2026 | 0.088 | 387.800 | 1,984,000 | 0 | 0.000 | 992,000 | 0.086 | 992,000 | 0.086 |
| 29/09/2026 | 0.090 | 386.800 | 5,300,000 | 0 | 0.000 | 2,650,000 | 0.094 | 2,650,000 | 0.093 |
| 28/09/2026 | 0.096 | 388.600 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.098 | 1,320,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |