17677 远能中银七四购Ａ (认购证)
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.089 | 17.630 | 7,440,000 | 760,000 | 1.086 | 3,680,000 | 0.085 | 3,760,000 | 0.085 |
| 27/10/2026 | 0.090 | 18.150 | 0 | 680,000 | 0.971 | ||||
| 26/10/2026 | 0.082 | 17.700 | 0 | 680,000 | 0.971 | ||||
| 23/10/2026 | 0.066 | 16.600 | 0 | 680,000 | 0.971 | ||||
| 22/10/2026 | 0.064 | 16.260 | 0 | 680,000 | 0.971 | ||||
| 21/10/2026 | 0.076 | 17.100 | 0 | 680,000 | 0.971 | ||||
| 20/10/2026 | 0.078 | 17.130 | 120,000 | 680,000 | 0.971 | 120,000 | 0.078 | ||
| 16/10/2026 | 0.095 | 18.010 | 240,000 | 800,000 | 1.143 | 240,000 | 0.103 | ||
| 15/10/2026 | 0.103 | 18.340 | 160,000 | 560,000 | 0.800 | 160,000 | 0.119 | ||
| 14/10/2026 | 0.174 | 21.740 | 0 | 400,000 | 0.571 | ||||
| 13/10/2026 | 0.160 | 21.180 | 0 | 400,000 | 0.571 | ||||
| 12/10/2026 | 0.143 | 20.280 | 440,000 | 400,000 | 0.571 | 120,000 | 0.143 | 320,000 | 0.146 |
| 09/10/2026 | 0.170 | 21.320 | 0 | 200,000 | 0.286 | ||||
| 08/10/2026 | 0.154 | 20.900 | 15,040,000 | 200,000 | 0.286 | 7,520,000 | 0.169 | 7,520,000 | 0.169 |
| 07/10/2026 | 0.147 | 20.300 | 8,720,000 | 200,000 | 0.286 | 4,360,000 | 0.151 | 4,360,000 | 0.152 |
| 06/10/2026 | 0.154 | 20.280 | 12,080,000 | 200,000 | 0.286 | 6,040,000 | 0.149 | 6,040,000 | 0.149 |
| 05/10/2026 | 0.142 | 19.770 | 3,680,000 | 200,000 | 0.286 | 1,840,000 | 0.146 | 1,840,000 | 0.145 |
| 02/10/2026 | 0.133 | 19.150 | 11,040,000 | 200,000 | 0.286 | 5,560,000 | 0.132 | 5,480,000 | 0.132 |
| 30/09/2026 | 0.118 | 18.290 | 23,120,000 | 280,000 | 0.400 | 11,560,000 | 0.119 | 11,560,000 | 0.119 |
| 29/09/2026 | 0.110 | 17.820 | 32,720,000 | 280,000 | 0.400 | 16,320,000 | 0.120 | 16,400,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |