17683 招金汇丰七三购Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.044 | 16.000 | 0 | 1,430,000 | 3.580 | ||||
| 26/10/2026 | 0.046 | 16.100 | 90,000 | 1,430,000 | 3.580 | 90,000 | 0.046 | ||
| 23/10/2026 | 0.052 | 16.540 | 600,000 | 1,340,000 | 3.350 | 570,000 | 0.045 | 10,000 | 0.039 |
| 22/10/2026 | 0.051 | 16.370 | 410,000 | 1,900,000 | 4.750 | 130,000 | 0.056 | 280,000 | 0.054 |
| 21/10/2026 | 0.071 | 17.580 | 10,000 | 1,750,000 | 4.380 | 10,000 | 0.071 | ||
| 20/10/2026 | 0.072 | 17.800 | 4,710,000 | 1,760,000 | 4.400 | 1,910,000 | 0.070 | 2,800,000 | 0.070 |
| 16/10/2026 | 0.086 | 18.190 | 36,370,000 | 870,000 | 2.180 | 18,170,000 | 0.073 | 17,790,000 | 0.072 |
| 15/10/2026 | 0.067 | 17.410 | 66,680,000 | 1,250,000 | 3.130 | 33,380,000 | 0.072 | 33,220,000 | 0.072 |
| 14/10/2026 | 0.076 | 17.620 | 18,830,000 | 1,410,000 | 3.530 | 9,210,000 | 0.080 | 9,510,000 | 0.079 |
| 13/10/2026 | 0.093 | 18.470 | 32,270,000 | 1,110,000 | 2.780 | 16,090,000 | 0.082 | 15,850,000 | 0.081 |
| 12/10/2026 | 0.090 | 18.220 | 23,070,000 | 1,350,000 | 3.380 | 11,460,000 | 0.096 | 11,600,000 | 0.096 |
| 09/10/2026 | 0.092 | 18.240 | 17,610,000 | 1,210,000 | 3.030 | 8,470,000 | 0.084 | 9,110,000 | 0.083 |
| 08/10/2026 | 0.070 | 17.120 | 13,290,000 | 570,000 | 1.430 | 6,680,000 | 0.077 | 6,610,000 | 0.077 |
| 07/10/2026 | 0.078 | 17.470 | 4,070,000 | 640,000 | 1.600 | 2,070,000 | 0.080 | 2,000,000 | 0.080 |
| 06/10/2026 | 0.081 | 17.540 | 5,560,000 | 710,000 | 1.780 | 2,780,000 | 0.083 | 2,780,000 | 0.084 |
| 05/10/2026 | 0.081 | 17.540 | 7,280,000 | 710,000 | 1.780 | 3,640,000 | 0.079 | 3,640,000 | 0.078 |
| 02/10/2026 | 0.082 | 17.560 | 5,120,000 | 710,000 | 1.780 | 2,560,000 | 0.079 | 2,560,000 | 0.079 |
| 30/09/2026 | 0.092 | 18.050 | 410,000 | 710,000 | 1.780 | 150,000 | 0.087 | 260,000 | 0.092 |
| 29/09/2026 | 0.078 | 17.500 | 50,000 | 600,000 | 1.500 | ||||
| 28/09/2026 | 0.075 | 17.270 | 43,000,000 | 600,000 | 1.500 | 20,970,000 | 0.081 | 21,530,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |