17686 百度摩通七三沽Ａ (认沽证)
按盘价 
0.141 -0.014 (-9.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.155 | 75.250 | 730,000 | 707,500 | 1.011 | 100,000 | 0.154 | 630,000 | 0.148 |
| 26/10/2026 | 0.147 | 76.400 | 970,000 | 177,500 | 0.254 | 485,000 | 0.160 | 485,000 | 0.159 |
| 23/10/2026 | 0.152 | 75.950 | 1,410,000 | 177,500 | 0.254 | 872,500 | 0.157 | 492,500 | 0.159 |
| 22/10/2026 | 0.162 | 75.100 | 592,500 | 557,500 | 0.796 | 392,500 | 0.159 | 200,000 | 0.161 |
| 21/10/2026 | 0.138 | 77.700 | 2,072,500 | 750,000 | 1.071 | 937,500 | 0.126 | 1,135,000 | 0.125 |
| 20/10/2026 | 0.133 | 78.600 | 685,000 | 552,500 | 0.789 | 585,000 | 0.137 | 100,000 | 0.137 |
| 16/10/2026 | 0.128 | 79.450 | 6,050,000 | 1,037,500 | 1.482 | 2,527,500 | 0.121 | 3,522,500 | 0.118 |
| 15/10/2026 | 0.141 | 78.350 | 322,500 | 42,500 | 0.061 | 160,000 | 0.139 | 162,500 | 0.140 |
| 14/10/2026 | 0.114 | 82.050 | 0 | 40,000 | 0.057 | ||||
| 13/10/2026 | 0.118 | 81.650 | 490,000 | 40,000 | 0.057 | 350,000 | 0.125 | 140,000 | 0.123 |
| 12/10/2026 | 0.116 | 81.800 | 715,000 | 250,000 | 0.357 | 232,500 | 0.112 | 482,500 | 0.114 |
| 09/10/2026 | 0.111 | 83.000 | 1,547,500 | 0 | 0.000 | 765,000 | 0.112 | 765,000 | 0.110 |
| 08/10/2026 | 0.116 | 82.150 | 240,000 | 0 | 0.000 | 120,000 | 0.116 | 120,000 | 0.115 |
| 07/10/2026 | 0.105 | 84.750 | 100,000 | 0 | 0.000 | 50,000 | 0.106 | 50,000 | 0.107 |
| 06/10/2026 | 0.099 | 86.150 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.116 | 83.400 | 100,000 | 0 | 0.000 | 50,000 | 0.116 | 50,000 | 0.118 |
| 02/10/2026 | 0.117 | 83.200 | 100,000 | 0 | 0.000 | 50,000 | 0.116 | 50,000 | 0.118 |
| 30/09/2026 | 0.103 | 85.800 | 245,000 | 0 | 0.000 | 122,500 | 0.110 | 122,500 | 0.109 |
| 29/09/2026 | 0.112 | 84.900 | 300,000 | 0 | 0.000 | 150,000 | 0.114 | 150,000 | 0.115 |
| 28/09/2026 | 0.111 | 85.550 | 380,000 | 0 | 0.000 | 190,000 | 0.114 | 190,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |